Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tg Therapeuticscmn (NQ: TGTX )

17.70 +1.10 (+6.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 7.630 7.980 7.470 7.490 1,056,751 -0.14(-1.83%)
Jul 30, 2019 7.330 7.640 7.250 7.630 787,232 +0.23(+3.11%)
Jul 29, 2019 7.330 7.440 7.120 7.400 683,408 +0.07(+0.95%)
Jul 26, 2019 7.080 7.350 7.070 7.330 815,300 +0.28(+3.97%)
Jul 25, 2019 7.640 7.640 7.020 7.050 1,594,869 -0.60(-7.84%)
Jul 24, 2019 7.520 7.660 7.420 7.650 687,307 +0.09(+1.19%)
Jul 23, 2019 7.620 7.760 7.480 7.560 832,817 -0.02(-0.26%)
Jul 22, 2019 7.800 7.800 7.390 7.580 951,799 -0.16(-2.07%)
Jul 19, 2019 7.970 7.980 7.740 7.740 972,300 -0.23(-2.89%)
Jul 18, 2019 7.800 7.990 7.670 7.970 979,524 +0.17(+2.18%)
Jul 17, 2019 7.950 7.950 7.670 7.800 850,588 -0.08(-1.02%)
Jul 16, 2019 7.900 8.010 7.770 7.880 743,103 -0.05(-0.63%)
Jul 15, 2019 8.010 8.020 7.720 7.930 783,688 -0.07(-0.88%)
Jul 12, 2019 7.970 8.170 7.845 8.000 939,600 +0.04(+0.50%)
Jul 11, 2019 8.160 8.160 7.870 7.960 960,507 -0.19(-2.33%)
Jul 10, 2019 8.260 8.260 7.780 8.150 1,370,510 -0.08(-0.97%)
Jul 09, 2019 8.270 8.410 8.090 8.230 2,008,299 -0.06(-0.72%)
Jul 08, 2019 8.530 8.710 8.290 8.290 1,808,608 -0.28(-3.27%)
Jul 05, 2019 8.920 9.050 8.535 8.570 1,381,800 -0.42(-4.67%)
Jul 03, 2019 8.800 8.990 8.700 8.990 754,400 +0.23(+2.63%)
Jul 02, 2019 9.060 9.100 8.430 8.760 1,809,599 -0.26(-2.88%)
Jul 01, 2019 8.850 9.380 8.370 9.020 3,238,552 +0.37(+4.28%)
Jun 28, 2019 7.920 8.780 7.770 8.650 5,556,500 +0.67(+8.40%)
Jun 27, 2019 7.150 8.020 7.150 7.980 2,877,972 +1.00(+14.33%)
Jun 26, 2019 6.910 7.125 6.810 6.980 1,317,636 +0.15(+2.20%)
Jun 25, 2019 7.000 7.080 6.820 6.830 788,592 -0.10(-1.44%)
Jun 24, 2019 7.250 7.460 6.920 6.930 1,195,935 -0.32(-4.41%)
Jun 21, 2019 7.370 7.420 6.980 7.250 3,687,600 -0.11(-1.49%)
Jun 20, 2019 7.780 7.820 7.310 7.360 990,706 -0.32(-4.17%)
Jun 19, 2019 7.750 7.760 7.500 7.680 1,374,080 -0.09(-1.16%)
Jun 18, 2019 7.460 7.870 7.450 7.770 1,213,546 +0.31(+4.16%)
Jun 17, 2019 7.350 7.660 7.250 7.460 1,894,908 +0.20(+2.75%)
Jun 14, 2019 7.080 7.320 6.970 7.260 1,071,200 +0.14(+1.97%)
Jun 13, 2019 6.930 7.120 6.890 7.120 1,053,114 +0.22(+3.19%)
Jun 12, 2019 7.130 7.204 6.860 6.900 708,827 -0.24(-3.36%)
Jun 11, 2019 7.340 7.340 6.970 7.140 1,099,731 -0.03(-0.42%)
Jun 10, 2019 7.520 7.600 7.160 7.170 780,006 -0.29(-3.89%)
Jun 07, 2019 7.040 7.520 7.010 7.460 1,861,600 +0.41(+5.82%)
Jun 06, 2019 7.080 7.120 6.820 7.050 1,451,765 -0.04(-0.56%)
Jun 05, 2019 6.830 7.170 6.670 7.090 2,550,767 +0.33(+4.88%)
Jun 04, 2019 6.600 6.760 6.390 6.760 1,107,113 +0.27(+4.16%)
Jun 03, 2019 6.260 6.530 6.260 6.490 1,179,142 +0.22(+3.51%)
May 31, 2019 6.320 6.540 6.250 6.270 1,152,200 -0.20(-3.09%)
May 30, 2019 6.920 6.920 6.440 6.470 1,124,581 -0.43(-6.23%)
May 29, 2019 6.900 6.955 6.733 6.900 2,202,186 -0.08(-1.15%)
May 28, 2019 7.240 7.350 6.940 6.980 1,299,708 -0.22(-3.06%)
May 24, 2019 7.000 7.510 7.000 7.200 2,506,900 +0.08(+1.12%)
May 23, 2019 6.770 7.200 6.620 7.120 2,280,740 +0.22(+3.19%)
May 22, 2019 6.980 7.060 6.750 6.900 1,389,739 -0.10(-1.43%)
May 21, 2019 6.790 7.010 6.740 7.000 1,591,287 +0.25(+3.70%)
May 20, 2019 6.820 6.910 6.700 6.750 1,009,376 -0.17(-2.46%)
May 17, 2019 7.010 7.075 6.760 6.920 1,114,700 -0.18(-2.54%)
May 16, 2019 7.050 7.220 7.020 7.100 1,446,281 +0.08(+1.14%)
May 15, 2019 6.700 7.050 6.480 7.020 1,120,685 +0.20(+2.93%)
May 14, 2019 6.950 6.970 6.680 6.820 2,046,919 -0.03(-0.44%)
May 13, 2019 7.480 7.480 6.760 6.850 2,251,807 -0.71(-9.39%)
May 10, 2019 7.900 8.040 7.560 7.560 1,978,100 -0.55(-6.78%)
May 09, 2019 8.110 8.170 7.840 8.110 1,101,105 -0.07(-0.86%)
May 08, 2019 7.960 8.230 7.900 8.180 1,762,365 +0.21(+2.63%)
May 07, 2019 8.400 8.510 7.860 7.970 1,206,244 -0.48(-5.68%)
May 06, 2019 7.950 8.470 7.930 8.450 1,411,166 +0.31(+3.81%)
May 03, 2019 7.890 8.150 7.840 8.140 1,332,300 +0.30(+3.83%)
May 02, 2019 7.800 7.970 7.640 7.840 902,848 +0.05(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.