Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,792.90 -17.16 (-0.45%)
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2023 2033 1998 2019 282,069 -1.18(-0.06%)
Jul 30, 2018 2079 2085 2017 2020 377,683 -54.86(-2.64%)
Jul 27, 2018 2108 2122 2050 2075 523,133 +1.89(+0.09%)
Jul 26, 2018 2058 2076 2031 2073 456,991 +17.35(+0.84%)
Jul 25, 2018 2020 2058 2019 2056 340,810 +39.25(+1.95%)
Jul 24, 2018 1999 2040 1999 2016 339,735 +30.14(+1.52%)
Jul 23, 2018 1996 2001 1975 1986 331,744 -13.64(-0.68%)
Jul 20, 2018 1999 2016 1993 2000 361,155 -0.92(-0.05%)
Jul 19, 2018 2007 2011 1993 2001 348,891 -13.25(-0.66%)
Jul 18, 2018 2015 2025 2004 2014 267,117 -6.58(-0.33%)
Jul 17, 2018 1991 2037 1990 2021 354,275 +10.47(+0.52%)
Jul 16, 2018 2021 2024 2006 2010 413,202 -11.38(-0.56%)
Jul 13, 2018 2043 2043 2018 2022 272,842 -25.55(-1.25%)
Jul 12, 2018 2060 2033 2047 358,829 +4.24(+0.21%)
Jul 11, 2018 2047 2049 2017 2043 334,573 -11.13(-0.54%)
Jul 10, 2018 2076 2078 2045 2054 286,464 -17.53(-0.85%)
Jul 09, 2018 2085 2089 2067 2072 286,654 -5.25(-0.25%)
Jul 06, 2018 2067 2079 2053 2077 254,165 +17.69(+0.86%)
Jul 05, 2018 2063 2065 2041 2059 249,457 +8.88(+0.43%)
Jul 03, 2018 2050 2050 2050 0 +12.23(+0.60%)
Jul 02, 2018 2003 2052 1984 2038 295,835 +20.75(+1.03%)
Jun 29, 2018 2026 2040 2014 2017 350,099 +7.56(+0.38%)
Jun 28, 2018 1987 2016 1970 2010 358,968 +17.90(+0.90%)
Jun 27, 2018 2039 2050 1992 1992 451,834 -36.19(-1.78%)
Jun 26, 2018 2038 2045 2023 2028 99,604 -12.59(-0.62%)
Jun 25, 2018 2081 2083 2021 2041 455,860 -52.08(-2.49%)
Jun 22, 2018 2120 2122 2086 2093 371,013 -19.54(-0.93%)
Jun 21, 2018 2135 2141 2108 2112 316,829 -23.17(-1.09%)
Jun 20, 2018 2139 2152 2128 2135 349,101 +6.48(+0.30%)
Jun 19, 2018 2113 2136 2106 2129 360,683 -5.93(-0.28%)
Jun 18, 2018 2116 2143 2111 2135 296,193 +3.75(+0.18%)
Jun 15, 2018 2135 2113 2131 518,514 +18.30(+0.87%)
Jun 14, 2018 2104 2120 2101 2113 389,449 +16.62(+0.79%)
Jun 13, 2018 2124 2124 2093 2096 459,516 -25.51(-1.20%)
Jun 12, 2018 2116 2123 2112 2122 257,023 +7.67(+0.36%)
Jun 11, 2018 2129 2129 2111 2114 236,438 -12.19(-0.57%)
Jun 08, 2018 2117 2133 2112 2126 257,004 +4.54(+0.21%)
Jun 07, 2018 2147 2147 2112 2122 294,989 -21.70(-1.01%)
Jun 06, 2018 2146 2143 299,176 +12.73(+0.60%)
Jun 05, 2018 2122 2134 2116 2131 341,455 +15.12(+0.71%)
Jun 04, 2018 2124 2136 2115 2116 286,084 -3.13(-0.15%)
Jun 01, 2018 2111 2125 2108 2119 302,923 +19.92(+0.95%)
May 31, 2018 2090 2108 2087 2099 354,688 +10.87(+0.52%)
May 30, 2018 2076 2098 2064 2088 344,357 +21.86(+1.06%)
May 29, 2018 2085 2095 2049 2066 490,077 -34.42(-1.64%)
May 25, 2018 2100 2100 2100 0 +22.23(+1.07%)
May 24, 2018 2077 2085 2065 2078 280,966 +3.02(+0.15%)
May 23, 2018 2046 2076 2043 2075 412,636 +8.02(+0.39%)
May 22, 2018 2066 2072 2055 2067 296,033 +5.60(+0.27%)
May 21, 2018 2066 2068 2053 2062 348,327 +5.20(+0.25%)
May 18, 2018 2088 2088 2056 2056 278,634 -22.66(-1.09%)
May 17, 2018 2063 2088 2059 2079 304,942 +14.45(+0.70%)
May 16, 2018 2060 2083 2056 2065 281,682 +6.80(+0.33%)
May 15, 2018 2044 2061 2025 2058 402,745 -4.24(-0.21%)
May 14, 2018 2057 2065 2045 2062 445,931 +0.02(+0.00%)
May 11, 2018 2082 2085 2054 2062 481,369 -7.99(-0.39%)
May 10, 2018 2040 2088 2037 2070 1,139,968 -103.06(-4.74%)
May 09, 2018 2174 2181 2148 2173 637,768 +21.88(+1.02%)
May 08, 2018 2164 2188 2145 2151 396,233 -33.20(-1.52%)
May 07, 2018 2179 2191 2162 2184 346,571 +19.16(+0.88%)
May 04, 2018 2138 2168 2116 2165 304,733 +23.38(+1.09%)
May 03, 2018 2139 2151 2106 2142 272,206 +2.38(+0.11%)
May 02, 2018 2166 2175 2139 2139 269,386 -29.42(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.