Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				1.505	0	-0.04(-2.27%)
Jul 27, 2023				1.540	10	-0.02(-1.24%)
Jul 26, 2023	1.559	1.630	1.470	1.559	12,000	+0.11(+7.54%)
Jul 25, 2023	1.760	1.800	1.450	1.450	2,000	-0.33(-18.54%)
Jul 24, 2023	1.780	1.780	1.737	1.780	3,200	+0.01(+0.59%)
Jul 21, 2023	1.790	1.810	1.770	1.770	3,851	-0.03(-1.69%)
Jul 20, 2023	1.820	1.820	1.800	1.800	5,100	-0.12(-6.25%)
Jul 18, 2023				1.920	1	+0.00(+0.00%)
Jul 17, 2023	1.910	1.920	1.910	1.920	2,528	+0.08(+4.35%)
Jul 14, 2023	1.840	1.920	1.840	1.840	59,234	-0.08(-4.17%)
Jul 13, 2023	1.930	1.930	1.920	1.920	10,400	-0.00(-0.10%)
Jul 12, 2023	1.922	1.922	1.922	1.922	300	+0.02(+1.16%)
Jul 11, 2023	1.865	1.900	1.865	1.900	786	+0.09(+4.97%)
Jul 10, 2023	1.740	1.810	1.740	1.810	975	+0.06(+3.43%)
Jul 07, 2023	1.750	1.750	1.750	1.750	1,980	-0.04(-2.23%)
Jul 06, 2023	1.800	1.820	1.790	1.790	9,519	-0.02(-1.10%)
Jul 05, 2023	1.804	1.810	1.790	1.810	92,680	+0.18(+11.04%)
Jul 03, 2023	1.610	1.630	1.600	1.630	35,180	+0.10(+6.54%)
Jun 28, 2023				1.530	0	-0.08(-4.97%)
Jun 27, 2023	1.610	1.610	1.580	1.610	1,250	-0.07(-4.17%)
Jun 26, 2023	1.600	1.680	1.600	1.680	3,760	+0.11(+7.01%)
Jun 22, 2023				1.570	20	-0.05(-3.09%)
Jun 21, 2023	1.615	1.620	1.615	1.620	22,000	-0.02(-1.22%)
Jun 20, 2023	1.640	1.640	1.640	1.640	500	-0.02(-1.20%)
Jun 16, 2023	1.650	1.660	1.650	1.660	15,500	+0.10(+6.41%)
Jun 15, 2023	1.590	1.630	1.530	1.560	10,741	+0.41(+35.65%)
May 08, 2023	1.140	1.150	1.140	1.150	3,300	+0.03(+2.68%)
May 03, 2023				1.120	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Austal Ltd (OP: AUTLF )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Austal Ltd (OP: AUTLF )

Historical Prices

Sections

Services

The Evening Leader