Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Bancorp Inc (OP: APLO )

N/A UNCHANGED
Last Price Updated: 10:39 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2011 35.50 35.50 35.50 0 -0.50(-1.39%)
Jul 18, 2011 36.00 36.00 36.00 0 -1.50(-4.00%)
Jun 24, 2011 37.50 37.50 37.50 0 -0.50(-1.32%)
Jun 16, 2011 38.00 38.00 38.00 0 +1.00(+2.70%)
Jun 14, 2011 37.00 37.00 37.00 37.00 0 -0.50(-1.33%)
Jun 07, 2011 37.50 37.50 37.50 0 +1.00(+2.74%)
Jun 06, 2011 36.50 36.50 36.50 36.50 300 +0.00(+0.00%)
May 27, 2011 36.50 36.50 36.50 0 -3.50(-8.75%)
May 19, 2011 40.00 40.00 40.00 0 +2.00(+5.26%)
May 16, 2011 38.00 38.00 38.00 0 +1.75(+4.83%)
May 13, 2011 36.25 36.25 36.25 36.25 2,150 -1.25(-3.33%)
May 10, 2011 37.50 37.50 37.50 0 +1.25(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.