Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brunswick Bancorp (OP: BRBW )

16.00 UNCHANGED
Last Price Updated: 3:52 PM EDT, May 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2018 10.00 10.00 10.00 0 +1.26(+14.42%)
Jul 19, 2018 8.740 8.740 8.740 0 +0.04(+0.46%)
Jul 17, 2018 8.700 8.700 8.700 0 -0.05(-0.57%)
Jul 16, 2018 8.502 8.950 8.502 8.750 3,000 +0.25(+2.94%)
Jul 13, 2018 8.500 8.500 8.500 8.500 4,900 -0.04(-0.47%)
Jul 12, 2018 8.500 8.540 8.500 8.540 10,100 +0.09(+1.07%)
Jul 11, 2018 7.200 8.600 7.200 8.450 30,263 +1.25(+17.36%)
Jul 09, 2018 7.200 7.200 7.200 0 +0.35(+5.11%)
Jul 06, 2018 6.852 6.852 6.850 6.850 3,044 +0.03(+0.41%)
Jun 29, 2018 6.822 6.822 6.822 0 -0.23(-3.23%)
Jun 26, 2018 7.050 7.050 7.050 0 +0.00(+0.00%)
Jun 08, 2018 7.050 7.050 7.050 0 +0.00(+0.00%)
Jun 01, 2018 7.050 7.050 7.050 0 +0.00(+0.00%)
May 29, 2018 7.050 7.050 7.050 0 +0.27(+3.98%)
May 25, 2018 6.780 6.780 6.780 0 -0.02(-0.29%)
May 21, 2018 6.800 6.800 6.800 0 -0.70(-9.33%)
May 16, 2018 7.500 7.500 7.500 0 +0.25(+3.45%)
May 15, 2018 7.250 7.250 7.250 7.250 700 +0.00(+0.00%)
May 14, 2018 7.000 7.250 7.000 7.250 1,100 +0.25(+3.57%)
May 09, 2018 7.000 7.000 7.000 0 +0.00(+0.00%)
May 07, 2018 7.000 7.000 7.000 0 +0.19(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.