Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air New Zealand Ltd (OP: ANZFF )

0.3200 +0.0113 (+3.66%)
Streaming Delayed Price Updated: 12:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 0.4972 1 +0.02(+3.41%)
Jul 19, 2023 0.4808 0 -0.03(-5.73%)
Jul 18, 2023 0.5100 0.5100 0.5100 0.5100 20,000 -0.00(-0.31%)
Jul 17, 2023 0.4931 0.5116 0.4931 0.5116 5,500 +0.03(+6.58%)
Jul 11, 2023 0.4800 50 +0.00(+0.00%)
Jul 07, 2023 0.4800 0 +0.00(+1.01%)
Jul 05, 2023 0.4752 0 -0.01(-1.19%)
Jun 27, 2023 0.4809 0 -0.01(-1.52%)
Jun 26, 2023 0.4883 0.4883 0.4883 0.4883 205 -0.00(-0.12%)
Jun 23, 2023 0.4889 0.4889 0.4889 0.4889 100 -0.01(-1.35%)
Jun 16, 2023 0.4956 0 +0.01(+1.16%)
Jun 15, 2023 0.4899 0.4899 0.4899 0.4899 10,000 +0.02(+4.66%)
Jun 09, 2023 0.4681 50 -0.00(-0.17%)
Jun 07, 2023 0.4689 0 +0.01(+1.30%)
May 31, 2023 0.4629 0 -0.01(-2.14%)
May 23, 2023 0.4730 0 -0.00(-0.04%)
May 22, 2023 0.4732 0.4732 0.4732 0.4732 4,500 -0.01(-2.09%)
May 19, 2023 0.4833 0.4833 0.4833 0.4833 3,000 -0.01(-1.31%)
May 18, 2023 0.4897 0.4897 0.4897 0.4897 2,501 +0.01(+2.28%)
May 15, 2023 0.4788 2 +0.01(+1.79%)
May 12, 2023 0.4700 0.4704 0.4700 0.4704 3,000 -0.00(-0.40%)
May 08, 2023 0.4723 0 -0.00(-0.08%)
May 03, 2023 0.4727 0 -0.01(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.