Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange (OP: FNCTF )

11.80 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 9.850 9.850 9.730 9.750 8,470 -0.07(-0.71%)
Jul 29, 2013 9.820 9.820 9.820 0 +0.02(+0.20%)
Jul 26, 2013 9.890 10.10 9.800 9.800 201,600 +0.00(+0.00%)
Jul 25, 2013 9.800 9.800 9.800 9.800 180 -0.27(-2.68%)
Jul 24, 2013 10.26 10.30 10.07 10.07 960 -0.03(-0.30%)
Jul 23, 2013 10.10 10.10 10.10 10.10 100 +0.25(+2.54%)
Jul 22, 2013 9.850 9.850 9.850 9.850 3,070 +0.15(+1.55%)
Jul 19, 2013 9.700 9.700 9.700 9.700 170 +0.09(+0.94%)
Jul 17, 2013 9.610 9.610 9.610 9.610 0 -0.04(-0.41%)
Jul 16, 2013 9.650 9.650 9.650 9.650 200 +0.08(+0.84%)
Jul 15, 2013 9.570 9.570 9.570 9.570 210 -0.05(-0.52%)
Jul 12, 2013 9.620 9.620 9.620 9.620 200 +0.32(+3.44%)
Jul 09, 2013 9.300 9.300 9.300 0 +0.05(+0.54%)
Jul 08, 2013 9.330 9.330 9.250 9.250 2,383 +0.16(+1.76%)
Jul 05, 2013 9.090 9.090 9.090 9.090 241 -0.58(-6.01%)
Jun 27, 2013 9.671 9.671 9.671 0 +0.22(+2.34%)
Jun 24, 2013 9.450 9.450 9.450 9.450 0 -0.15(-1.56%)
Jun 21, 2013 9.718 9.828 9.600 9.600 46,230 -0.46(-4.57%)
Jun 19, 2013 10.06 10.06 10.06 10.06 0 +0.01(+0.10%)
Jun 18, 2013 10.21 10.24 10.05 10.05 22,480 -0.12(-1.23%)
Jun 17, 2013 10.18 10.18 10.18 10.18 7,400 +0.40(+4.04%)
Jun 14, 2013 9.900 9.950 9.780 9.780 2,110 -0.10(-1.01%)
Jun 10, 2013 9.880 9.880 9.880 9.880 0 -0.40(-3.89%)
Jun 07, 2013 10.10 10.28 10.07 10.28 741 +0.38(+3.84%)
Jun 06, 2013 9.900 9.900 9.900 9.900 131 +0.15(+1.54%)
Jun 05, 2013 9.750 9.750 9.750 9.750 250 -0.31(-3.08%)
Jun 04, 2013 10.20 10.25 10.05 10.06 7,276 +0.00(+0.00%)
May 31, 2013 10.06 10.06 10.06 10.06 0 -0.34(-3.27%)
May 24, 2013 10.40 10.40 10.40 2,050 -0.15(-1.42%)
May 23, 2013 10.35 10.55 10.30 10.55 974 -0.10(-0.94%)
May 22, 2013 10.65 10.65 10.65 10.65 200 +0.14(+1.33%)
May 20, 2013 10.51 10.51 10.51 0 +0.06(+0.57%)
May 16, 2013 10.45 10.45 10.45 10.45 0 -0.12(-1.14%)
May 15, 2013 10.57 10.57 10.57 10.57 1,840 -0.14(-1.31%)
May 13, 2013 10.87 10.87 10.71 10.71 200 -0.24(-2.19%)
May 10, 2013 10.79 11.00 10.70 10.95 4,670 +0.25(+2.34%)
May 09, 2013 10.80 10.80 10.70 10.70 2,440 -0.30(-2.73%)
May 08, 2013 10.76 11.00 10.76 11.00 1,040 +0.40(+3.77%)
May 07, 2013 10.55 10.60 10.55 10.60 424 -0.10(-0.93%)
May 03, 2013 10.70 10.70 10.70 0 +0.25(+2.39%)
May 02, 2013 10.50 10.50 10.45 10.45 3,683 -0.15(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.