Indicators

Ramsay Health Care (OP: RMSYF )

N/A UNCHANGED

Last Price Updated: 11:15 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2020		44.51	44.51	44.51	0	+0.17(+0.39%)
Jul 10, 2020		44.34	44.34	44.34	0	-0.25(-0.56%)
Jul 07, 2020		44.59	44.59	44.59	0	-0.27(-0.60%)
Jul 02, 2020		44.86	44.86	44.86	0	+0.00(+0.00%)
Jul 01, 2020		44.86	44.86	44.86	5	+0.00(+0.00%)
Jun 25, 2020		44.86	44.86	44.86	0	+0.00(+0.00%)
Jun 24, 2020	44.87	44.87	44.86	44.86	1,100	-0.69(-1.51%)
Jun 22, 2020		45.55	45.55	45.55	0	-0.77(-1.66%)
Jun 15, 2020		46.32	46.32	46.32	0	+0.00(+0.00%)
May 28, 2020		46.32	46.32	46.32	0	+1.18(+2.61%)
May 27, 2020	45.14	45.14	45.14	45.14	945	+1.31(+2.99%)
May 20, 2020		43.83	43.83	43.83	0	+0.00(+0.00%)
May 18, 2020		43.83	43.83	43.83	0	+3.38(+8.36%)
May 15, 2020	40.45	40.45	40.45	40.45	300	-0.38(-0.92%)
May 14, 2020		40.83	40.83	40.83	89	+0.00(+0.00%)
May 13, 2020		40.75	40.75	40.83	106	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.