Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 80.32 80.32 80.32 80.32 1,611 +0.00(+0.00%)
Jul 29, 2004 80.32 80.32 80.32 80.32 1,611 +0.00(+0.00%)
Jul 28, 2004 80.32 80.32 80.32 80.32 1,611 +0.00(+0.00%)
Jul 27, 2004 80.32 80.32 80.32 80.32 1,611 +0.00(+0.00%)
Jul 26, 2004 80.32 80.32 80.32 80.32 1,611 -2.43(-2.94%)
Jul 23, 2004 82.75 82.75 82.69 82.75 3,371 +0.00(+0.00%)
Jul 22, 2004 82.75 82.75 82.69 82.75 3,371 -0.00(-0.00%)
Jul 21, 2004 82.75 82.75 82.75 82.75 3,371 -1.41(-1.67%)
Jul 20, 2004 84.16 84.60 84.16 84.16 3,000 +0.00(+0.00%)
Jul 19, 2004 84.16 84.60 84.16 84.16 3,000 +0.00(+0.00%)
Jul 16, 2004 84.16 84.60 84.16 84.16 3,000 +0.00(+0.00%)
Jul 15, 2004 84.16 84.60 84.16 84.16 3,000 +0.00(+0.00%)
Jul 14, 2004 84.16 84.60 84.16 84.16 3,000 +0.00(+0.00%)
Jul 13, 2004 84.16 84.60 84.16 84.16 3,000 +0.00(+0.00%)
Jul 12, 2004 84.16 84.60 84.16 84.16 31,107 +0.00(+0.00%)
Jul 09, 2004 84.16 84.60 84.16 84.16 31,107 +0.00(+0.00%)
Jul 08, 2004 84.16 84.60 84.16 84.16 31,107 +0.00(+0.00%)
Jul 07, 2004 84.16 84.60 84.16 84.16 31,107 -2.40(-2.77%)
Jul 06, 2004 86.56 86.56 86.02 86.56 13,159 +0.00(+0.00%)
Jul 02, 2004 86.56 86.56 86.02 86.56 13,159 +0.00(+0.00%)
Jul 01, 2004 86.56 86.56 86.02 86.56 13,159 +0.00(+0.00%)
Jun 30, 2004 86.56 86.56 86.02 86.56 13,159 +0.00(+0.00%)
Jun 29, 2004 86.56 86.56 86.02 86.56 13,159 +0.00(+0.00%)
Jun 28, 2004 86.56 86.56 86.02 86.56 13,159 +0.00(+0.00%)
Jun 25, 2004 86.56 86.56 86.02 86.56 13,159 +0.00(+0.00%)
Jun 24, 2004 86.56 86.56 86.02 86.56 13,159 +0.00(+0.00%)
Jun 23, 2004 86.56 86.56 86.02 86.56 13,159 +0.00(+0.00%)
Jun 22, 2004 86.56 86.56 86.02 86.56 13,159 +0.00(+0.00%)
Jun 21, 2004 86.56 86.56 86.02 86.56 13,159 +0.55(+0.63%)
Jun 18, 2004 86.01 86.01 86.01 86.01 2,661 -0.60(-0.69%)
Jun 17, 2004 86.61 86.61 86.61 86.61 1,560 +3.11(+3.73%)
Jun 16, 2004 83.50 83.50 83.50 83.50 300 +0.00(+0.00%)
Jun 15, 2004 83.50 83.50 83.50 83.50 300 -4.83(-5.47%)
Jun 14, 2004 88.33 88.33 88.33 88.33 0 +0.00(+0.00%)
Jun 10, 2004 88.33 88.33 88.33 88.33 790 +0.00(+0.00%)
Jun 09, 2004 88.33 88.33 88.33 88.33 790 +0.00(+0.00%)
Jun 08, 2004 88.33 88.33 88.33 88.33 790 +0.79(+0.90%)
Jun 07, 2004 87.54 87.54 87.54 87.54 16,200 +2.30(+2.69%)
Jun 04, 2004 85.24 85.24 85.06 85.24 7,343 +0.19(+0.22%)
Jun 03, 2004 85.06 85.06 85.06 85.06 7,493 +7.06(+9.05%)
Jun 02, 2004 78.00 78.00 78.00 78.00 120 +0.00(+0.00%)
Jun 01, 2004 78.00 78.00 78.00 78.00 120 +0.00(+0.00%)
May 28, 2004 78.00 78.00 78.00 78.00 120 +0.00(+0.00%)
May 27, 2004 78.00 78.00 78.00 78.00 120 +0.00(+0.00%)
May 26, 2004 78.00 78.00 78.00 78.00 120 +0.00(+0.00%)
May 25, 2004 78.00 78.00 78.00 78.00 120 +0.00(+0.00%)
May 24, 2004 78.00 78.00 78.00 78.00 120 +0.00(+0.00%)
May 21, 2004 78.00 78.00 78.00 78.00 120 +0.00(+0.00%)
May 20, 2004 78.00 78.00 78.00 78.00 120 +0.00(+0.00%)
May 19, 2004 78.00 78.00 78.00 78.00 120 +0.00(+0.00%)
May 18, 2004 78.00 78.00 78.00 78.00 120 +0.00(+0.00%)
May 17, 2004 78.00 78.00 78.00 78.00 120 +0.00(+0.00%)
May 14, 2004 78.00 78.00 78.00 78.00 120 +0.00(+0.00%)
May 13, 2004 78.00 78.00 78.00 78.00 0 +0.00(+0.00%)
May 12, 2004 78.00 78.00 78.00 78.00 0 +0.00(+0.00%)
May 11, 2004 78.00 78.00 78.00 78.00 0 +0.00(+0.00%)
May 10, 2004 83.00 78.00 78.00 78.00 120 -5.00(-6.02%)
May 07, 2004 83.00 83.00 83.00 83.00 0 +0.00(+0.00%)
May 06, 2004 83.00 83.00 83.00 83.00 0 +0.00(+0.00%)
May 05, 2004 83.00 83.00 83.00 83.00 300 +0.00(+0.00%)
May 04, 2004 83.00 83.00 83.00 83.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.