Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cathay Pacific Airwa (OP: CPCAF )

N/A UNCHANGED
Last Price Updated: 12:47 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 0.8100 0.8100 0.8100 0 -0.01(-0.83%)
Jul 26, 2021 0.8168 0.8168 0.8168 68 -0.01(-1.59%)
Jul 23, 2021 0.8300 0.8300 0.8300 0.8300 600 -0.03(-2.92%)
Jul 13, 2021 0.8550 0.8550 0.8550 0 +0.02(+1.92%)
Jul 08, 2021 0.8389 0.8389 0.8389 50 -0.01(-1.53%)
Jul 07, 2021 0.8519 0.8519 0.8519 0.8519 1,400 +0.01(+0.63%)
Jul 06, 2021 0.8720 0.8873 0.8466 0.8466 10,500 -0.03(-2.91%)
Jul 02, 2021 0.8720 0.8720 0.8720 0.8720 575 +0.01(+1.38%)
Jun 30, 2021 0.8601 0.8601 0.8601 0 -0.02(-2.66%)
Jun 28, 2021 0.8836 0.8836 0.8836 20 -0.01(-0.65%)
Jun 25, 2021 0.8740 0.8894 0.8740 0.8894 1,893 -0.00(-0.41%)
Jun 24, 2021 0.8931 0.8931 0.8931 0.8931 200 +0.00(+0.12%)
Jun 18, 2021 0.8920 0.8920 0.8920 35 +0.02(+2.06%)
Jun 15, 2021 0.8740 0.8740 0.8740 0 -0.07(-6.97%)
Jun 14, 2021 0.9395 0.9395 0.9395 0.9395 1,183 +0.02(+2.38%)
Jun 09, 2021 0.9177 0.9177 0.9177 0 +0.02(+2.51%)
Jun 08, 2021 0.8952 0.9157 0.8767 0.8952 2,400 +0.02(+2.37%)
Jun 01, 2021 0.8745 0.8745 0.8745 0 -0.03(-3.00%)
May 28, 2021 0.9015 0.9015 0.9015 0.9015 2,500 +0.04(+4.83%)
May 25, 2021 0.8600 0.8600 0.8600 0 +0.01(+1.12%)
May 24, 2021 0.8505 0.8505 0.8505 0.8505 260 +0.05(+6.31%)
May 21, 2021 0.8000 0.8000 0.8000 0.8000 2,140 -0.01(-0.62%)
May 20, 2021 0.8400 0.8400 0.8050 0.8050 2,673 -0.01(-1.83%)
May 19, 2021 0.8200 0.8200 0.8200 0.8200 10,000 -0.00(-0.27%)
May 17, 2021 0.8222 0.8222 0.8222 5 -0.02(-2.12%)
May 12, 2021 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
May 11, 2021 0.8400 0.8400 0.8400 0.8400 2,130 +0.00(+0.00%)
May 06, 2021 0.8400 0.8400 0.8400 0 -0.01(-0.80%)
May 04, 2021 0.8468 0.8468 0.8468 0 -0.03(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.