Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Konatel Inc (OP: KTEL )

0.6700 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.100 1.180 1.100 1.170 38,518 +0.05(+4.13%)
Jul 28, 2023 1.050 1.130 1.050 1.124 76,731 +0.07(+6.50%)
Jul 27, 2023 1.070 1.070 1.020 1.055 79,974 +0.02(+2.43%)
Jul 26, 2023 1.030 1.048 1.010 1.030 15,850 +0.00(+0.00%)
Jul 25, 2023 1.058 1.080 1.020 1.030 13,030 +0.00(+0.00%)
Jul 24, 2023 0.9150 1.040 0.9150 1.030 61,180 +0.01(+0.98%)
Jul 21, 2023 0.9001 1.040 0.9001 1.020 26,599 +0.05(+5.15%)
Jul 20, 2023 0.8509 1.080 0.8509 0.9700 38,110 +0.02(+2.11%)
Jul 19, 2023 0.8501 0.9500 0.8260 0.9500 75,129 +0.06(+6.74%)
Jul 18, 2023 0.8900 0.8900 0.8900 0.8900 3,000 -0.00(-0.45%)
Jul 17, 2023 0.8750 0.9000 0.8750 0.8940 10,300 +0.03(+3.35%)
Jul 14, 2023 0.8111 0.8750 0.8111 0.8650 22,500 -0.01(-1.14%)
Jul 13, 2023 0.8600 0.8788 0.8400 0.8750 15,021 +0.02(+1.74%)
Jul 12, 2023 0.8785 0.8900 0.8600 0.8600 31,206 -0.02(-1.93%)
Jul 11, 2023 0.8870 0.8889 0.8500 0.8769 23,077 -0.00(-0.35%)
Jul 10, 2023 0.8350 0.8970 0.8347 0.8800 60,839 +0.06(+6.67%)
Jul 07, 2023 0.8250 0.8250 0.8188 0.8250 3,424 -0.01(-1.26%)
Jul 06, 2023 0.8000 0.8360 0.8000 0.8355 3,182 +0.01(+0.66%)
Jul 05, 2023 0.8153 0.8300 0.8094 0.8300 964 -0.01(-0.66%)
Jul 03, 2023 0.8100 0.8355 0.8100 0.8355 7,172 +0.01(+0.66%)
Jun 30, 2023 0.8010 0.8360 0.8010 0.8300 18,275 -0.01(-0.72%)
Jun 29, 2023 0.8273 0.8360 0.8273 0.8360 1,445 +0.00(+0.00%)
Jun 28, 2023 0.8200 0.8360 0.8200 0.8360 10,505 +0.00(+0.00%)
Jun 27, 2023 0.8200 0.8360 0.8200 0.8360 5,336 +0.01(+0.72%)
Jun 26, 2023 0.8100 0.8300 0.8100 0.8300 26,669 +0.02(+2.47%)
Jun 23, 2023 0.8100 0.8100 0.8000 0.8100 9,155 -0.03(-3.11%)
Jun 21, 2023 0.8360 0 +0.00(+0.00%)
Jun 20, 2023 0.8340 0.8360 0.7950 0.8360 40,800 +0.02(+1.95%)
Jun 15, 2023 0.8200 0 +0.09(+12.41%)
May 08, 2023 0.6400 0.7295 0.6400 0.7295 20,413 +0.00(+0.21%)
May 05, 2023 0.7280 0.7280 0.7280 0.7280 970 -0.00(-0.21%)
May 04, 2023 0.6768 0.7295 0.6450 0.7295 5,202 +0.00(+0.21%)
May 03, 2023 0.7000 0.7280 0.7000 0.7280 872 +0.02(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.