Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamesa Corporacion ADR (OP: GCTAY )

3.750 UNCHANGED
Last Price Updated: 3:57 PM EDT, Apr 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.750 2.750 2.750 2.750 283 -0.14(-4.84%)
Jul 30, 2019 2.820 2.930 2.820 2.890 4,435 -0.61(-17.43%)
Jul 25, 2019 3.500 3.500 3.500 0 +0.00(+0.00%)
Jul 24, 2019 3.500 3.500 3.500 3.500 372 +0.03(+0.86%)
Jul 22, 2019 3.470 3.470 3.470 0 +0.08(+2.36%)
Jul 18, 2019 3.390 3.390 3.390 0 -0.07(-2.02%)
Jul 17, 2019 3.460 3.460 3.460 76 +0.00(+0.00%)
Jul 15, 2019 3.460 3.460 3.460 0 +0.24(+7.45%)
Jul 12, 2019 3.220 3.220 3.220 3.220 1,000 -0.16(-4.73%)
Jul 11, 2019 3.380 3.380 3.380 10 +0.00(+0.00%)
Jul 10, 2019 3.380 3.380 3.380 9,000 +0.00(+0.00%)
Jul 09, 2019 3.250 3.380 3.250 3.380 301 +0.12(+3.68%)
Jul 05, 2019 3.260 3.260 3.260 0 -0.17(-4.96%)
Jul 02, 2019 3.430 3.430 3.430 0 +0.06(+1.78%)
Jul 01, 2019 3.370 3.370 3.210 3.370 900 +0.00(+0.00%)
Jun 28, 2019 3.370 3.370 3.370 3.370 100 -0.17(-4.80%)
Jun 26, 2019 3.540 3.540 3.540 0 +0.00(+0.00%)
Jun 24, 2019 3.540 3.540 3.540 0 +0.00(+0.00%)
Jun 21, 2019 3.540 3.540 3.540 3.540 3,300 +0.26(+7.84%)
Jun 19, 2019 3.283 3.283 3.283 0 -0.12(-3.45%)
Jun 18, 2019 3.400 3.400 3.400 56 +0.00(+0.00%)
Jun 17, 2019 3.310 3.400 3.310 3.400 3,794 +0.04(+1.19%)
Jun 14, 2019 3.350 3.360 3.350 3.360 1,500 +0.01(+0.30%)
Jun 13, 2019 3.340 3.350 3.340 3.350 600 +0.01(+0.30%)
Jun 12, 2019 3.340 3.340 3.340 3.340 1,000 +0.00(+0.00%)
Jun 10, 2019 3.340 3.340 3.340 0 +0.05(+1.52%)
Jun 07, 2019 3.350 3.350 3.290 3.290 1,500 +0.04(+1.23%)
Jun 05, 2019 3.250 3.250 3.250 0 +0.00(+0.00%)
Jun 04, 2019 3.280 3.280 3.250 3.250 600 +0.15(+4.84%)
Jun 03, 2019 3.130 3.130 3.100 3.100 5,021 +0.06(+1.97%)
May 23, 2019 3.040 3.040 3.040 0 -0.21(-6.46%)
May 22, 2019 3.240 3.250 3.240 3.250 202 +0.01(+0.31%)
May 20, 2019 3.240 3.240 3.240 0 +0.06(+1.89%)
May 16, 2019 3.180 3.180 3.180 0 -0.09(-2.90%)
May 15, 2019 3.120 3.275 3.120 3.275 630 +0.03(+1.08%)
May 10, 2019 3.240 3.240 3.240 0 -0.23(-6.63%)
May 09, 2019 3.470 3.470 3.470 68 +0.00(+0.00%)
May 08, 2019 3.425 3.500 3.425 3.470 7,333 +0.20(+6.12%)
May 07, 2019 3.400 3.400 3.270 3.270 2,717 -0.18(-5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.