Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Root9B Holdings (OP: RTNB )

0.0001 UNCHANGED
Last Price Updated: 3:52 PM EST, Nov 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0697 0.0697 0.0697 0.0697 500 +0.00(+0.00%)
Jul 30, 2020 0.0697 0.0697 0.0697 9 +0.00(+0.00%)
Jul 29, 2020 0.0697 0.0697 0.0697 14 +0.00(+0.00%)
Jul 28, 2020 0.0061 0.0697 0.0061 0.0697 760 +0.00(+7.40%)
Jul 27, 2020 0.0171 0.0697 0.0171 0.0649 920 -0.01(-7.29%)
Jul 24, 2020 0.0132 0.0700 0.0132 0.0700 300 -0.01(-11.95%)
Jul 23, 2020 0.0360 0.0795 0.0360 0.0795 300 +0.00(+0.00%)
Jul 22, 2020 0.0350 0.0795 0.0350 0.0795 5,492 +0.00(+0.00%)
Jul 21, 2020 0.0500 0.0798 0.0110 0.0795 2,121 +0.01(+22.50%)
Jul 17, 2020 0.0649 0.0649 0.0649 0 -0.01(-18.67%)
Jul 16, 2020 0.0610 0.0798 0.0610 0.0798 1,630 +0.00(+0.00%)
Jul 15, 2020 0.0610 0.0798 0.0610 0.0798 2,864 +0.00(+0.00%)
Jul 14, 2020 0.0610 0.0798 0.0610 0.0798 906 +0.00(+0.00%)
Jul 13, 2020 0.0610 0.0798 0.0610 0.0798 1,133 +0.00(+0.13%)
Jul 10, 2020 0.0795 0.0798 0.0610 0.0797 6,500 -0.00(-0.38%)
Jul 09, 2020 0.0615 0.0879 0.0615 0.0800 4,582 -0.02(-18.78%)
Jul 08, 2020 0.0798 0.0985 0.0798 0.0985 5,210 +0.00(+0.00%)
Jul 06, 2020 0.0985 0.0985 0.0985 0 +0.00(+0.00%)
Jul 02, 2020 0.0710 0.0985 0.0710 0.0985 1,100 +0.00(+0.00%)
Jul 01, 2020 0.0985 0.0985 0.0985 16 +0.00(+0.00%)
Jun 29, 2020 0.0985 0.0985 0.0985 0 +0.00(+0.00%)
Jun 26, 2020 0.0650 0.0985 0.0615 0.0985 1,400 -0.00(-0.20%)
Jun 25, 2020 0.0987 0.0987 0.0987 4 +0.00(+0.00%)
Jun 24, 2020 0.0987 0.0987 0.0987 0.0987 1,147 +0.00(+0.00%)
Jun 23, 2020 0.0889 0.0987 0.0700 0.0987 2,444 +0.01(+16.94%)
Jun 22, 2020 0.0844 0.0844 0.0844 0.0844 579 +0.01(+20.57%)
Jun 19, 2020 0.0701 0.0701 0.0700 0.0700 18,300 +0.00(+0.00%)
Jun 18, 2020 0.0990 0.0990 0.0566 0.0700 23,500 -0.01(-7.77%)
Jun 17, 2020 0.0570 0.1000 0.0331 0.0759 28,790 -0.03(-29.72%)
Jun 16, 2020 0.1080 0.1080 0.1080 42 +0.00(+0.00%)
Jun 10, 2020 0.1080 0.1080 0.1080 0 +0.00(+0.00%)
Jun 09, 2020 0.1080 0.1080 0.1080 51 +0.00(+0.00%)
Jun 08, 2020 0.0540 0.1080 0.0540 0.1080 1,389 +0.00(+0.00%)
Jun 05, 2020 0.0729 0.1080 0.0729 0.1080 300 -0.00(-1.82%)
Jun 04, 2020 0.1100 0.1100 0.1100 75 +0.00(+0.00%)
Jun 02, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 01, 2020 0.0979 0.1100 0.0979 0.1100 404 +0.00(+0.00%)
May 29, 2020 0.0421 0.1100 0.0421 0.1100 5,400 +0.00(+0.00%)
May 27, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 26, 2020 0.0500 0.1100 0.0500 0.1100 21,304 +0.00(+0.00%)
May 22, 2020 0.1100 0.1100 0.1100 1 +0.00(+0.00%)
May 21, 2020 0.0720 0.1100 0.0720 0.1100 1,225 +0.00(+0.00%)
May 20, 2020 0.1100 0.1100 0.1098 0.1100 2,140 +0.00(+0.00%)
May 19, 2020 0.1100 0.1100 0.1100 13 +0.00(+0.00%)
May 15, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 13, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 12, 2020 0.0206 0.1873 0.0206 0.1100 5,461 +0.07(+197.30%)
May 11, 2020 0.0369 0.0370 0.0369 0.0370 65,132 +0.00(+0.00%)
May 08, 2020 0.0300 0.0370 0.0300 0.0370 2,600 +0.00(+0.00%)
May 07, 2020 0.0335 0.0370 0.0300 0.0370 11,006 +0.00(+10.45%)
May 06, 2020 0.0335 0.0335 0.0335 0.0335 324 +0.00(+0.00%)
May 05, 2020 0.0335 0.0335 0.0335 0.0335 515 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.