Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macquarie Group Ltd (OP: MCQEF )

122.00 UNCHANGED
Streaming Delayed Price Updated: 12:33 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2016 54.10 54.10 54.10 0 +0.05(+0.09%)
Jul 14, 2016 54.05 54.05 54.05 0 -3.85(-6.65%)
Jun 23, 2016 57.90 57.90 57.90 0 +6.45(+12.54%)
May 12, 2016 51.45 51.45 51.45 0 +3.55(+7.41%)
May 06, 2016 47.90 47.90 47.90 46 +0.44(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.