Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Hands Corp (OP: TWOH )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0800 0.1020 0.0800 0.1020 630 -0.00(-0.10%)
Jul 28, 2017 0.0825 0.1021 0.0825 0.1021 900 -0.00(-2.20%)
Jul 26, 2017 0.1044 0.1044 0.1044 0 -0.01(-5.35%)
Jul 25, 2017 0.0750 0.1174 0.0750 0.1103 5,595 -0.00(-2.39%)
Jul 24, 2017 0.0875 0.1130 0.0875 0.1130 517 +0.01(+13.00%)
Jul 21, 2017 0.0805 0.1000 0.0800 0.1000 38,757 +0.02(+25.00%)
Jul 20, 2017 0.1100 0.1159 0.0800 0.0800 36,421 -0.03(-25.37%)
Jul 19, 2017 0.0820 0.1072 0.0820 0.1072 700 -0.01(-9.23%)
Jul 18, 2017 0.1600 0.1600 0.0800 0.1181 34,746 -0.00(-1.91%)
Jul 17, 2017 0.1204 0.0635 0.1204 1,200 +0.01(+9.45%)
Jul 14, 2017 0.0795 0.1100 0.0795 0.1100 33,451 +0.03(+43.79%)
Jul 13, 2017 0.0763 0.0765 0.0763 0.0765 44,823 +0.00(+2.00%)
Jul 12, 2017 0.0750 0.0750 0.0750 0.0750 799 +0.00(+0.00%)
Jul 10, 2017 0.0750 0.0750 0.0750 0 -0.01(-14.68%)
Jul 07, 2017 0.0850 0.0879 0.0750 0.0879 1,720 +0.00(+0.00%)
Jul 06, 2017 0.0843 0.0879 0.0750 0.0879 6,150 -0.00(-5.08%)
Jul 05, 2017 0.0935 0.0935 0.0750 0.0926 400 +0.02(+23.47%)
Jul 03, 2017 0.0750 0.0750 0.0750 0.0750 200 -0.02(-19.01%)
Jun 30, 2017 0.0843 0.0926 0.0843 0.0926 10,555 +0.00(+0.00%)
Jun 29, 2017 0.0750 0.0926 0.0750 0.0926 2,100 -0.00(-0.11%)
Jun 28, 2017 0.0750 0.0927 0.0750 0.0927 1,100 +0.00(+0.00%)
Jun 27, 2017 0.0750 0.0927 0.0750 0.0927 1,800 -0.00(-4.33%)
Jun 26, 2017 0.1100 0.1100 0.0720 0.0969 26,775 -0.00(-3.10%)
Jun 23, 2017 0.1100 0.1100 0.0867 0.1000 23,350 -0.01(-6.89%)
Jun 22, 2017 0.1226 0.1300 0.0979 0.1074 93,980 -0.05(-31.90%)
Jun 21, 2017 0.2000 0.2000 0.1355 0.1577 126,289 -0.04(-21.15%)
Jun 20, 2017 0.2300 0.2350 0.1320 0.2000 249,160 -0.02(-9.09%)
Jun 19, 2017 0.2200 0.2450 0.2200 0.2200 16,135 +0.00(+0.00%)
Jun 16, 2017 0.2210 0.2450 0.2200 0.2200 13,685 -0.00(-0.45%)
Jun 15, 2017 0.2400 0.2450 0.2200 0.2210 22,054 -0.02(-7.92%)
Jun 14, 2017 0.2350 0.2400 0.2300 0.2400 39,020 +0.00(+0.00%)
Jun 13, 2017 0.2200 0.2488 0.2200 0.2400 42,948 +0.02(+9.09%)
Jun 12, 2017 0.3100 0.3450 0.2100 0.2200 529,653 -0.06(-20.00%)
Jun 09, 2017 0.2650 0.2770 0.2649 0.2750 9,027 +0.02(+5.77%)
Jun 08, 2017 0.2600 0.2600 0.2600 0.2600 3,000 +0.01(+4.00%)
Jun 06, 2017 0.2500 0.2500 0.2500 68 +0.00(+0.00%)
Jun 05, 2017 0.2500 0.2500 0.2500 0.2500 175 +0.01(+3.73%)
Jun 02, 2017 0.2780 0.2780 0.2410 0.2410 2,001 -0.06(-19.67%)
Jun 01, 2017 0.2450 0.3000 0.2250 0.3000 4,716 +0.02(+7.91%)
May 31, 2017 0.2410 0.2780 0.2410 0.2780 5,778 -0.05(-14.20%)
May 30, 2017 0.3055 0.3240 0.3000 0.3240 3,989 +0.00(+0.00%)
May 26, 2017 0.2915 0.2915 0.2850 0.3240 10,419 +0.03(+9.83%)
May 25, 2017 0.2650 0.2950 0.2650 0.2950 4,000 -0.00(-1.50%)
May 24, 2017 0.2995 0.2995 0.2995 0.2995 188 +0.00(+0.00%)
May 19, 2017 0.2995 0.2995 0.2995 4 +0.01(+1.97%)
May 18, 2017 0.2650 0.2937 0.2650 0.2937 5,191 +0.01(+1.98%)
May 17, 2017 0.2937 0.2937 0.2600 0.2880 5,369 -0.01(-3.68%)
May 16, 2017 0.2400 0.2990 0.2400 0.2990 39,162 +0.04(+15.89%)
May 15, 2017 0.2500 0.2580 0.2300 0.2580 13,565 +0.01(+3.20%)
May 12, 2017 0.2420 0.2580 0.2250 0.2500 19,301 -0.04(-13.19%)
May 11, 2017 0.2250 0.2890 0.2250 0.2880 12,827 -0.00(-0.35%)
May 10, 2017 0.2900 0.2900 0.2890 0.2890 6,897 -0.00(-0.34%)
May 09, 2017 0.2775 0.3300 0.2600 0.2900 57,708 -0.03(-9.38%)
May 08, 2017 0.4400 0.4900 0.3200 0.3200 159,172 +0.00(+0.00%)
May 05, 2017 0.3200 0.3200 0.3200 0.3200 2,500 -0.06(-15.79%)
May 04, 2017 0.3100 0.3800 0.3100 0.3800 3,676 +0.00(+0.00%)
May 03, 2017 0.3010 0.3800 0.3010 0.3800 972 +0.00(+0.00%)
May 02, 2017 0.3800 0.3800 0.3150 0.3800 2,701 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.