Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	79.50	81.00	79.50	80.90	55	+1.80(+2.28%)
Jul 27, 2023				79.10	0	-0.10(-0.13%)
Jul 26, 2023	79.20	79.20	79.20	79.20	3	-2.40(-2.94%)
Jul 25, 2023	81.60	81.60	81.60	81.60	6	-1.10(-1.33%)
Jul 24, 2023	82.70	82.70	82.70	82.70	1	+4.20(+5.35%)
Jul 21, 2023	79.57	79.57	78.50	78.50	290	+2.20(+2.88%)
Jul 17, 2023				76.30	0	-2.50(-3.17%)
Jul 14, 2023	77.00	78.80	75.92	78.80	197	-0.45(-0.57%)
Jul 13, 2023	77.60	79.25	77.60	79.25	262	-0.29(-0.37%)
Jul 12, 2023	76.40	79.54	76.40	79.54	8	+4.54(+6.05%)
Jul 11, 2023	75.00	75.00	75.00	75.00	7	+0.88(+1.19%)
Jul 07, 2023				74.12	0	+0.96(+1.31%)
Jul 06, 2023	73.16	73.16	73.16	73.16	5	-2.60(-3.43%)
Jul 05, 2023	75.47	75.76	75.47	75.76	77	+1.96(+2.66%)
Jul 03, 2023	73.10	73.80	73.10	73.80	100	-2.70(-3.53%)
Jun 30, 2023	73.70	76.50	73.70	76.50	133	+1.24(+1.65%)
Jun 29, 2023	75.26	75.26	75.26	75.26	24	-0.14(-0.19%)
Jun 28, 2023	75.60	76.60	72.56	75.40	999	-0.20(-0.26%)
Jun 27, 2023	74.50	75.60	72.19	75.60	1,138	+4.50(+6.33%)
Jun 26, 2023	71.90	74.10	71.10	71.10	200	-0.88(-1.22%)
Jun 23, 2023	71.93	73.54	71.93	71.98	100	-2.92(-3.90%)
Jun 22, 2023	74.90	74.90	74.90	74.90	7	-0.31(-0.41%)
Jun 21, 2023	75.50	75.50	75.21	75.21	41	+0.91(+1.22%)
Jun 20, 2023	76.25	76.25	74.30	74.30	32	-3.40(-4.38%)
Jun 16, 2023	77.70	77.70	77.70	77.70	100	-2.00(-2.51%)
Jun 15, 2023	79.70	79.70	79.70	79.70	85	+10.90(+15.84%)
May 08, 2023	71.10	71.10	68.80	68.80	69	-0.66(-0.95%)
May 05, 2023	70.60	70.60	69.46	69.46	100	+0.66(+0.96%)
May 04, 2023	67.91	68.80	67.91	68.80	987	-2.60(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Continental Ag (OP: CTTAF )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Continental Ag (OP: CTTAF )

Historical Prices

Sections

Services

The Evening Leader