Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hella Gmbh & CO Kgaa (OP: HLLGY )

N/A UNCHANGED
Last Price Updated: 10:10 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2021 33.75 33.75 33.75 0 -1.05(-3.02%)
Jul 16, 2021 34.80 34.80 34.80 10 -0.05(-0.14%)
Jul 13, 2021 34.85 34.85 34.85 0 +0.55(+1.60%)
Jul 09, 2021 34.30 34.30 34.30 3 +0.80(+2.39%)
Jul 08, 2021 34.30 34.30 33.50 33.50 290 +0.50(+1.52%)
Jul 07, 2021 34.00 34.00 33.00 33.00 2,506 -2.08(-5.93%)
Jul 02, 2021 35.08 35.08 35.08 25 +0.58(+1.68%)
Jun 30, 2021 34.50 34.50 34.50 0 -0.21(-0.61%)
Jun 28, 2021 34.71 34.71 34.71 2 +1.76(+5.34%)
Jun 21, 2021 32.95 32.95 32.95 10 -0.55(-1.64%)
Jun 18, 2021 33.50 33.50 33.50 33.50 202 -1.90(-5.37%)
Jun 15, 2021 35.40 35.40 35.40 0 +0.00(+0.00%)
Jun 07, 2021 35.40 35.40 35.40 0 -1.04(-2.85%)
Jun 04, 2021 36.45 36.45 36.44 36.44 360 +0.88(+2.47%)
May 28, 2021 35.56 35.56 35.56 0 +1.56(+4.59%)
May 21, 2021 34.00 34.00 34.00 0 +0.00(+0.00%)
May 20, 2021 34.00 34.00 34.00 34.00 1,710 +2.87(+9.23%)
May 17, 2021 31.13 31.13 31.13 0 +0.84(+2.78%)
May 12, 2021 30.29 30.29 30.29 0 -0.61(-1.99%)
May 10, 2021 30.90 30.90 30.90 0 +0.47(+1.56%)
May 06, 2021 30.43 30.43 30.43 0 +0.53(+1.76%)
May 05, 2021 29.90 29.90 29.90 29.90 48,979 -0.20(-0.66%)
May 04, 2021 30.01 30.24 30.01 30.10 883 +0.30(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.