Indicators

Hapag-Lloyd Aktien (OP: HLAGF )

173.75 -0.10 (-0.06%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	169.31	173.75	169.31	173.75	5	-0.10(-0.06%)
May 22, 2024	173.85	173.85	173.85	173.85	48	-0.15(-0.09%)
May 20, 2024				174.00	0	-4.03(-2.26%)
May 17, 2024	178.03	178.03	178.03	178.03	100	-4.97(-2.72%)
May 16, 2024	179.57	183.00	179.57	183.00	120	+3.43(+1.91%)
May 15, 2024	175.00	179.59	175.00	179.57	8	-0.69(-0.38%)
May 14, 2024	175.00	180.26	174.95	180.26	53	+8.40(+4.89%)
May 13, 2024	175.15	175.15	171.86	171.86	25	-1.59(-0.92%)
May 10, 2024	173.68	173.68	173.45	173.45	100	+9.39(+5.72%)
May 09, 2024	166.25	166.25	164.06	164.06	453	+4.76(+2.99%)
May 08, 2024	159.30	159.30	159.30	159.30	5	+8.90(+5.92%)
May 07, 2024	159.16	159.16	150.40	150.40	7	-9.61(-6.01%)
May 06, 2024	158.75	160.01	148.56	160.01	77	-8.10(-4.82%)
May 03, 2024	168.11	168.11	157.87	168.11	100	+6.51(+4.03%)
May 02, 2024	161.66	178.68	161.60	161.60	155	-28.40(-14.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.