Indicators

Qantas Airways ADR (OP: QABSY )

20.41 +0.10 (+0.49%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		19.25	19.25	19.25	0	-1.76(-8.38%)
Jul 25, 2019		21.01	21.01	21.01	0	+1.58(+8.13%)
Jul 24, 2019		19.42	19.42	19.43	232	+0.01(+0.05%)
Jul 19, 2019		19.42	19.42	19.42	0	+0.00(+0.00%)
Jul 17, 2019		19.42	19.42	19.42	0	+0.00(+0.00%)
Jul 10, 2019		19.42	19.42	19.42	0	+0.93(+5.03%)
Jul 05, 2019		18.49	18.49	18.49	0	+0.00(+0.00%)
Jul 01, 2019		18.49	18.49	18.49	0	-0.51(-2.68%)
Jun 26, 2019		19.00	19.00	19.00	0	+0.00(+0.00%)
Jun 12, 2019		19.00	19.00	19.00	0	+0.00(+0.00%)
Jun 05, 2019		19.00	19.00	19.00	0	+0.00(+0.00%)
Jun 03, 2019		19.00	19.00	19.00	0	+0.00(+0.00%)
May 31, 2019	19.00	19.00	19.00	19.00	100	+0.78(+4.28%)
May 29, 2019		18.22	18.22	18.22	0	+0.00(+0.00%)
May 28, 2019		17.83	17.83	18.22	692	+0.39(+2.19%)
May 22, 2019		17.83	17.83	17.83	0	+0.00(+0.00%)
May 21, 2019	17.83	17.83	17.83	17.83	200	-1.62(-8.33%)
May 08, 2019		19.45	19.45	19.45	0	+0.00(+0.00%)
May 03, 2019		19.45	19.45	19.45	0	+0.24(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.