Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qantas Airways ADR (OP: QABSY )

20.41 +0.10 (+0.49%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2017 42.31 42.31 42.31 7 -2.68(-5.96%)
Jul 13, 2017 44.99 44.99 44.99 0 +0.12(+0.27%)
Jul 12, 2017 44.87 44.87 44.87 44.87 200 -0.19(-0.42%)
Jul 07, 2017 45.06 45.06 45.06 9 +3.37(+8.08%)
Jul 03, 2017 41.69 41.69 41.69 41.69 0 +0.00(+0.00%)
Jun 26, 2017 41.69 41.69 41.69 0 +2.57(+6.57%)
Jun 12, 2017 39.12 39.12 39.12 1,971 +0.62(+1.61%)
May 31, 2017 38.50 38.50 38.50 170 -0.19(-0.49%)
May 25, 2017 38.69 38.69 38.69 4 +1.64(+4.43%)
May 23, 2017 37.05 37.05 37.05 0 +0.20(+0.54%)
May 16, 2017 36.85 36.85 36.85 5 +0.96(+2.67%)
May 15, 2017 35.33 35.89 35.33 35.89 271 +1.00(+2.87%)
May 09, 2017 34.89 34.89 34.89 17 +2.79(+8.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.