Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purebase Corp (OP: PUBC )

0.0700 +0.0200 (+40.00%)
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0910 0.0910 0.0910 0.0910 1,576 -0.01(-7.14%)
Jul 30, 2019 0.0980 0.0980 0.0980 0.0980 100 +0.00(+0.00%)
Jul 26, 2019 0.0980 0.0980 0.0980 0 +0.02(+24.84%)
Jul 25, 2019 0.1000 0.1000 0.0785 0.0785 15,100 +0.02(+42.73%)
Jul 24, 2019 0.0650 0.0660 0.0510 0.0550 202,365 -0.06(-51.75%)
Jul 22, 2019 0.1140 0.1140 0.1140 0 +0.00(+0.00%)
Jul 15, 2019 0.1140 0.1140 0.1140 0 -0.00(-0.87%)
Jul 11, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 10, 2019 0.0600 0.1150 0.0600 0.1150 10,100 -0.00(-2.54%)
Jul 09, 2019 0.1180 0.1180 0.1180 0.1180 100 +0.06(+96.67%)
Jul 08, 2019 0.0600 0.0600 0.0420 0.0600 50,999 -0.05(-47.37%)
Jul 03, 2019 0.1140 0.1140 0.1140 0 +0.00(+0.00%)
Jul 01, 2019 0.1140 0.1140 0.1140 0 +0.00(+0.00%)
Jun 27, 2019 0.1140 0.1140 0.1140 0 +0.03(+29.55%)
Jun 26, 2019 0.1160 0.1160 0.0880 0.0880 6,668 -0.03(-24.14%)
Jun 24, 2019 0.1160 0.1160 0.1160 0 +0.00(+0.00%)
Jun 21, 2019 0.1160 0.1160 0.1160 0.1160 100 -0.00(-0.85%)
Jun 19, 2019 0.1170 0.1170 0.1170 0 +0.03(+39.29%)
Jun 13, 2019 0.0840 0.0840 0.0840 0 +0.03(+58.49%)
Jun 11, 2019 0.0530 0.0530 0.0530 0 -0.05(-47.00%)
Jun 06, 2019 0.1000 0.1000 0.1000 0 -0.02(-14.53%)
May 31, 2019 0.1170 0.1170 0.1170 0 -0.00(-0.85%)
May 29, 2019 0.1180 0.1180 0.1180 0 +0.00(+0.00%)
May 24, 2019 0.1180 0.1180 0.1180 0 +0.00(+0.00%)
May 21, 2019 0.1180 0.1180 0.1180 0 +0.00(+0.00%)
May 16, 2019 0.1180 0.1180 0.1180 0 -0.01(-9.23%)
May 14, 2019 0.1300 0.1300 0.1300 0 -0.00(-2.91%)
May 13, 2019 0.1339 0.1339 0.1339 0.1339 100 +0.00(+0.00%)
May 09, 2019 0.1339 0.1339 0.1339 0 +0.00(+3.00%)
May 08, 2019 0.1339 0.1339 0.0510 0.1300 5,300 +0.04(+44.44%)
May 07, 2019 0.0900 0.0900 0.0900 0.0900 100 +0.00(+1.12%)
May 03, 2019 0.0890 0.0890 0.0890 0 +0.02(+36.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.