Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purebase Corp (OP: PUBC )

0.0515 +0.0045 (+9.57%)
Streaming Delayed Price Updated: 11:54 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 20, 2018 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Jul 10, 2018 0.1350 0.1350 0.1350 0 +0.01(+10.47%)
Jun 22, 2018 0.1222 0.1222 0.1222 0 -0.01(-4.53%)
Jun 21, 2018 0.1280 0.1280 0.1280 0.1280 4,500 -0.01(-8.57%)
Jun 18, 2018 0.1400 0.1400 0.1400 0 +0.01(+8.28%)
Jun 11, 2018 0.1293 0.1293 0.1293 0 -0.01(-7.64%)
Jun 04, 2018 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
May 14, 2018 0.1200 0.1200 0.1200 0 +0.07(+140.00%)
May 11, 2018 0.1190 0.1190 0.0500 0.0500 12,680 -0.08(-61.54%)
May 08, 2018 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
May 07, 2018 0.1250 0.1250 0.1250 0.1250 875 +0.07(+150.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.