Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugene International Inc (OP: NUGN )

0.0134 -0.0003 (-2.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0180 0.0180 0.0160 0.0175 1,243,155 -0.00(-2.78%)
Jul 28, 2023 0.0185 0.0187 0.0167 0.0180 2,165,636 -0.00(-2.17%)
Jul 27, 2023 0.0170 0.0185 0.0167 0.0184 456,950 +0.00(+8.24%)
Jul 26, 2023 0.0165 0.0175 0.0160 0.0170 125,883 +0.00(+3.03%)
Jul 25, 2023 0.0160 0.0170 0.0160 0.0165 266,357 +0.00(+3.13%)
Jul 24, 2023 0.0170 0.0178 0.0160 0.0160 1,170,399 -0.00(-5.88%)
Jul 21, 2023 0.0161 0.0180 0.0160 0.0170 2,268,129 -0.00(-2.86%)
Jul 20, 2023 0.0170 0.0175 0.0161 0.0175 584,652 -0.00(-2.23%)
Jul 19, 2023 0.0170 0.0180 0.0161 0.0179 219,095 +0.00(+5.29%)
Jul 18, 2023 0.0186 0.0186 0.0161 0.0170 1,663,038 -0.00(-5.56%)
Jul 17, 2023 0.0169 0.0200 0.0161 0.0180 1,877,024 +0.00(+3.45%)
Jul 14, 2023 0.0189 0.0189 0.0160 0.0174 811,656 -0.00(-4.40%)
Jul 13, 2023 0.0180 0.0200 0.0165 0.0182 787,487 -0.00(-4.21%)
Jul 12, 2023 0.0200 0.0230 0.0160 0.0190 2,223,154 -0.00(-5.00%)
Jul 11, 2023 0.0195 0.0220 0.0190 0.0200 1,752,323 +0.00(+5.26%)
Jul 10, 2023 0.0440 0.0440 0.0185 0.0190 185,120 -0.00(-5.00%)
Jul 07, 2023 0.0260 0.0260 0.0180 0.0200 313,347 -0.00(-4.76%)
Jul 06, 2023 0.0219 0.0220 0.0176 0.0210 1,530,938 -0.00(-3.23%)
Jul 05, 2023 0.0229 0.0229 0.0180 0.0217 618,917 +0.00(+11.86%)
Jul 03, 2023 0.0600 0.0600 0.0175 0.0194 161,614 -0.00(-3.00%)
Jun 30, 2023 0.0200 0.0205 0.0175 0.0200 1,605,449 -0.00(-4.76%)
Jun 29, 2023 0.0220 0.0230 0.0190 0.0210 1,240,189 +0.00(+0.00%)
Jun 28, 2023 0.0240 0.0240 0.0180 0.0210 1,216,697 +0.00(+0.48%)
Jun 27, 2023 0.0215 0.0225 0.0203 0.0209 1,648,273 -0.00(-2.79%)
Jun 26, 2023 0.0225 0.0225 0.0200 0.0215 823,957 -0.00(-5.70%)
Jun 23, 2023 0.0230 0.0239 0.0210 0.0228 652,781 -0.00(-0.87%)
Jun 22, 2023 0.0240 0.0245 0.0201 0.0230 865,637 -0.00(-6.88%)
Jun 21, 2023 0.0220 0.0250 0.0200 0.0247 2,409,115 +0.00(+7.39%)
Jun 20, 2023 0.0210 0.0250 0.0200 0.0230 4,363,215 +0.00(+9.52%)
Jun 16, 2023 0.0500 0.0500 0.0200 0.0210 2,542,550 -0.00(-16.00%)
Jun 15, 2023 0.0320 0.0320 0.0210 0.0250 934,479 -0.00(-12.28%)
Jun 14, 2023 0.0300 0.0300 0.0280 0.0285 397,358 -0.00(-5.00%)
Jun 13, 2023 0.0320 0.0320 0.0285 0.0300 760,845 +0.00(+0.00%)
Jun 12, 2023 0.0300 0.0319 0.0285 0.0300 1,210,130 -0.00(-5.96%)
Jun 09, 2023 0.0285 0.0326 0.0285 0.0319 593,530 +0.00(+11.93%)
Jun 08, 2023 0.0350 0.0350 0.0276 0.0285 1,124,913 -0.01(-17.15%)
Jun 07, 2023 0.0325 0.0348 0.0299 0.0344 1,760,318 -0.00(-1.15%)
Jun 06, 2023 0.0350 0.0350 0.0310 0.0348 926,612 -0.00(-0.85%)
Jun 05, 2023 0.0420 0.0449 0.0350 0.0351 1,571,914 -0.00(-9.77%)
Jun 02, 2023 0.0400 0.0400 0.0350 0.0389 980,229 -0.00(-2.75%)
Jun 01, 2023 0.0400 0.0450 0.0364 0.0400 1,159,028 -0.01(-15.43%)
May 31, 2023 0.0600 0.0600 0.0376 0.0473 1,397,752 -0.00(-5.21%)
May 30, 2023 0.0590 0.0590 0.0478 0.0499 1,860,527 -0.01(-12.46%)
May 26, 2023 0.0600 0.0600 0.0488 0.0570 1,456,225 +0.00(+0.00%)
May 25, 2023 0.0600 0.0600 0.0452 0.0570 801,682 -0.00(-4.84%)
May 24, 2023 0.0600 0.0650 0.0450 0.0599 1,728,889 +0.00(+1.53%)
May 23, 2023 0.0585 0.0600 0.0490 0.0590 475,051 +0.00(+1.72%)
May 22, 2023 0.0600 0.0600 0.0500 0.0580 830,300 +0.00(+1.75%)
May 19, 2023 0.0447 0.0600 0.0447 0.0570 483,161 +0.01(+14.00%)
May 18, 2023 0.0650 0.0650 0.0360 0.0500 1,144,274 +0.01(+31.58%)
May 17, 2023 0.0325 0.0399 0.0325 0.0380 282,974 -0.00(-5.00%)
May 16, 2023 0.0400 0.0400 0.0304 0.0400 856,282 +0.00(+0.00%)
May 15, 2023 0.0450 0.0450 0.0351 0.0400 1,039,300 -0.00(-11.11%)
May 12, 2023 0.0480 0.0489 0.0405 0.0450 1,078,151 -0.00(-7.98%)
May 11, 2023 0.0527 0.0527 0.0453 0.0489 198,829 -0.00(-5.78%)
May 10, 2023 0.0500 0.0555 0.0460 0.0519 1,506,233 +0.00(+3.80%)
May 09, 2023 0.0600 0.0600 0.0460 0.0500 498,916 +0.00(+0.00%)
May 08, 2023 0.0480 0.0520 0.0458 0.0500 902,628 -0.00(-6.89%)
May 05, 2023 0.0481 0.0537 0.0450 0.0537 1,431,262 +0.00(+3.47%)
May 04, 2023 0.0555 0.0555 0.0490 0.0519 608,395 -0.00(-6.49%)
May 03, 2023 0.0510 0.0555 0.0510 0.0555 329,523 -0.00(-0.89%)
May 02, 2023 0.0567 0.0567 0.0480 0.0560 952,056 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.