Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugene International Inc (OP: NUGN )

0.0140 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0080 0.0080 0.0070 0.0070 1,636,737 -0.00(-12.50%)
Jul 29, 2021 0.0080 0.0080 0.0080 0.0080 500 +0.00(+0.00%)
Jul 28, 2021 0.0080 0.0080 0.0080 0.0080 10,100 +0.00(+0.00%)
Jul 27, 2021 0.0068 0.0080 0.0068 0.0080 1,525 -0.00(-19.19%)
Jul 26, 2021 0.0068 0.0100 0.0068 0.0099 39,060 +0.00(+23.75%)
Jul 23, 2021 0.0081 0.0081 0.0080 0.0080 503,540 -0.00(-1.23%)
Jul 22, 2021 0.0056 0.0081 0.0056 0.0081 1,990 +0.00(+1.25%)
Jul 21, 2021 0.0071 0.0080 0.0071 0.0080 22,791 +0.00(+14.29%)
Jul 20, 2021 0.0062 0.0070 0.0062 0.0070 35,584 -0.00(-26.32%)
Jul 19, 2021 0.0098 0.0117 0.0066 0.0095 143,442 +0.00(+5.56%)
Jul 16, 2021 0.0053 0.0090 0.0053 0.0090 243,151 +0.00(+28.57%)
Jul 15, 2021 0.0050 0.0079 0.0050 0.0070 190,414 +0.00(+2.94%)
Jul 14, 2021 0.0080 0.0127 0.0051 0.0068 2,179,660 -0.01(-43.33%)
Jul 13, 2021 0.0115 0.0120 0.0068 0.0120 511,130 -0.00(-18.37%)
Jul 12, 2021 0.0147 0.0147 0.0147 0.0147 2,000 +0.00(+0.00%)
Jul 09, 2021 0.0135 0.0150 0.0115 0.0147 74,978 +0.00(+22.50%)
Jul 08, 2021 0.0120 0.0120 0.0120 0.0120 1,000 +0.00(+0.00%)
Jul 07, 2021 0.0120 0.0123 0.0120 0.0120 213,000 -0.00(-7.69%)
Jul 06, 2021 0.0156 0.0160 0.0120 0.0130 481,325 -0.00(-17.20%)
Jul 02, 2021 0.0115 0.0235 0.0115 0.0157 1,939,025 +0.00(+30.83%)
Jul 01, 2021 0.0130 0.0130 0.0120 0.0120 93,886 -0.00(-19.46%)
Jun 29, 2021 0.0149 0.0149 0.0149 0 +0.00(+0.68%)
Jun 28, 2021 0.0148 0.0168 0.0148 0.0148 64,000 +0.00(+0.00%)
Jun 25, 2021 0.0107 0.0230 0.0107 0.0148 921,140 +0.00(+38.32%)
Jun 24, 2021 0.0107 0.0107 0.0107 0.0107 238,078 +0.00(+0.00%)
Jun 23, 2021 0.0150 0.0150 0.0100 0.0107 944,151 -0.01(-35.15%)
Jun 22, 2021 0.0105 0.0170 0.0080 0.0165 5,037,378 +0.01(+283.72%)
Jun 21, 2021 0.0043 0.0043 0.0043 0.0043 1,000 -0.01(-56.12%)
Jun 18, 2021 0.0098 0.0098 0.0098 0.0098 100,000 -0.00(-2.00%)
Jun 17, 2021 0.0095 0.0101 0.0094 0.0100 320,050 +0.00(+72.41%)
Jun 15, 2021 0.0058 0.0058 0.0058 0 -0.00(-9.38%)
Jun 14, 2021 0.0064 0.0071 0.0059 0.0064 1,580,525 -0.00(-9.86%)
Jun 10, 2021 0.0071 0.0071 0.0071 0 -0.00(-29.00%)
Jun 08, 2021 0.0100 0.0100 0.0100 0 -0.00(-19.35%)
Jun 07, 2021 0.0124 0.0124 0.0124 0.0124 1,000 +0.01(+74.65%)
Jun 04, 2021 0.0122 0.0122 0.0071 0.0071 10,450 -0.00(-1.39%)
Jun 03, 2021 0.0071 0.0072 0.0071 0.0072 1,100 +0.00(+4.35%)
Jun 02, 2021 0.0070 0.0095 0.0069 0.0069 40,620 +0.00(+13.11%)
Jun 01, 2021 0.0061 0.0061 0.0061 0.0061 360 -0.00(-11.59%)
May 28, 2021 0.0071 0.0071 0.0069 0.0069 290,100 -0.00(-2.82%)
May 26, 2021 0.0071 0.0071 0.0071 0 +0.00(+0.00%)
May 25, 2021 0.0125 0.0125 0.0071 0.0071 15,364 -0.00(-1.39%)
May 24, 2021 0.0071 0.0072 0.0071 0.0072 900 +0.00(+2.86%)
May 14, 2021 0.0070 0.0070 0.0070 0 +0.00(+6.06%)
May 13, 2021 0.0083 0.0083 0.0066 0.0066 8,346 -0.00(-33.33%)
May 12, 2021 0.0066 0.0099 0.0065 0.0099 12,600 -0.00(-31.72%)
May 10, 2021 0.0145 0.0145 0.0145 0 +0.00(+33.03%)
May 07, 2021 0.0085 0.0109 0.0046 0.0109 4,950 +0.00(+26.74%)
May 06, 2021 0.0166 0.0166 0.0071 0.0086 411,638 +0.00(+30.30%)
May 05, 2021 0.0056 0.0112 0.0056 0.0066 189,614 -0.00(-41.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.