Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugene International Inc (OP: NUGN )

0.0140 +0.0020 (+16.67%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jul 29, 2019 0.0021 0.0021 0.0021 0.0021 5,200 +0.00(+0.00%)
Jul 24, 2019 0.0021 0.0021 0.0021 0 -0.00(-19.23%)
Jul 23, 2019 0.0026 0.0026 0.0026 0.0026 20,000 +0.00(+23.81%)
Jul 22, 2019 0.0021 0.0021 0.0021 0.0021 47,280 +0.00(+0.00%)
Jul 19, 2019 0.0021 0.0021 0.0021 0.0021 400 +0.00(+0.00%)
Jul 16, 2019 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jul 15, 2019 0.0021 0.0021 0.0021 0.0021 7,497 +0.00(+0.00%)
Jul 12, 2019 0.0013 0.0021 0.0013 0.0021 4,100 +0.00(+0.00%)
Jul 11, 2019 0.0021 0.0021 0.0021 0.0021 240 +0.00(+0.00%)
Jul 09, 2019 0.0021 0.0021 0.0021 0 -0.00(-19.23%)
Jul 08, 2019 0.0026 0.0026 0.0026 0.0026 50,000 +0.00(+62.50%)
Jul 05, 2019 0.0016 0.0016 0.0016 0.0016 700 +0.00(+0.00%)
Jul 03, 2019 0.0016 0.0016 0.0016 0.0016 1,300 +0.00(+0.00%)
Jul 02, 2019 0.0016 0.0016 0.0016 0.0016 550 +0.00(+0.00%)
Jul 01, 2019 0.0016 0.0016 0.0016 0.0016 1,556 +0.00(+0.00%)
Jun 25, 2019 0.0016 0.0016 0.0016 0 -0.00(-38.46%)
Jun 24, 2019 0.0014 0.0026 0.0014 0.0026 1,940 +0.00(+0.00%)
Jun 21, 2019 0.0014 0.0026 0.0013 0.0026 52,100 +0.00(+85.71%)
Jun 20, 2019 0.0014 0.0014 0.0014 0.0014 2,088 -0.00(-12.50%)
Jun 19, 2019 0.0016 0.0016 0.0016 0.0016 100 -0.00(-40.74%)
Jun 18, 2019 0.0029 0.0029 0.0012 0.0027 300,100 +0.00(+8.00%)
Jun 11, 2019 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Jun 07, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jun 06, 2019 0.0030 0.0030 0.0030 0.0030 21,100 +0.00(+66.67%)
Jun 05, 2019 0.0018 0.0018 0.0018 50 +0.00(+0.00%)
Jun 04, 2019 0.0018 0.0018 0.0018 0.0018 845 -0.00(-40.00%)
Jun 03, 2019 0.0018 0.0030 0.0018 0.0030 50,442 +0.00(+0.00%)
May 31, 2019 0.0029 0.0030 0.0029 0.0030 200,000 +0.00(+87.50%)
May 29, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
May 28, 2019 0.0016 0.0016 0.0016 45 +0.00(+0.00%)
May 20, 2019 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
May 15, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 14, 2019 0.0014 0.0015 0.0014 0.0015 12,281 +0.00(+36.36%)
May 09, 2019 0.0011 0.0011 0.0011 0 -0.00(-63.33%)
May 08, 2019 0.0016 0.0030 0.0012 0.0030 2,882,539 +0.00(+87.50%)
May 07, 2019 0.0015 0.0016 0.0015 0.0016 2,000 +0.00(+0.00%)
May 06, 2019 0.0015 0.0016 0.0015 0.0016 1,000 +0.00(+0.00%)
May 03, 2019 0.0016 0.0016 0.0016 0.0016 200 -0.00(-46.67%)
May 02, 2019 0.0030 0.0030 0.0012 0.0030 4,490,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.