Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugene International Inc (OP: NUGN )

0.0140 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 27, 2018 0.0045 0.0045 0.0045 0.0045 600 +0.00(+0.00%)
Jul 25, 2018 0.0045 0.0045 0.0045 0 -0.00(-25.00%)
Jul 24, 2018 0.0045 0.0060 0.0045 0.0060 21,749 -0.00(-33.33%)
Jul 20, 2018 0.0090 0.0090 0.0090 0 +0.00(+114.29%)
Jul 19, 2018 0.0042 0.0042 0.0042 0.0042 250 +0.00(+0.00%)
Jul 18, 2018 0.0042 0.0042 0.0042 0.0042 100 +0.00(+0.00%)
Jul 17, 2018 0.0042 0.0042 0.0042 0.0042 500 +0.00(+0.00%)
Jul 16, 2018 0.0041 0.0042 0.0041 0.0042 100,516 +0.00(+0.00%)
Jul 13, 2018 0.0042 0.0042 0.0042 0.0042 486 +0.00(+0.00%)
Jul 11, 2018 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Jul 10, 2018 0.0042 0.0042 0.0042 0.0042 150 +0.00(+0.00%)
Jul 06, 2018 0.0042 0.0042 0.0042 6 +0.00(+0.00%)
Jul 05, 2018 0.0050 0.0050 0.0042 0.0042 1,520 -0.00(-6.67%)
Jun 29, 2018 0.0045 0.0045 0.0045 0 +0.00(+9.76%)
Jun 28, 2018 0.0041 0.0041 0.0041 0.0041 444 +0.00(+0.00%)
Jun 27, 2018 0.0041 0.0041 0.0041 0.0041 2,930 -0.00(-37.40%)
Jun 26, 2018 0.0041 0.0066 0.0041 0.0066 625 +0.00(+0.00%)
Jun 25, 2018 0.0042 0.0066 0.0042 0.0066 51,026 -0.00(-27.22%)
Jun 22, 2018 0.0041 0.0090 0.0041 0.0090 1,135 +0.00(+0.00%)
Jun 21, 2018 0.0038 0.0090 0.0038 0.0090 80,280 +0.00(+119.51%)
Jun 20, 2018 0.0046 0.0046 0.0041 0.0041 5,670 +0.00(+0.00%)
Jun 19, 2018 0.0041 0.0041 0.0041 0.0041 151 +0.00(+0.00%)
Jun 18, 2018 0.0041 0.0041 0.0041 0.0041 3,100 +0.00(+0.00%)
Jun 15, 2018 0.0066 0.0066 0.0041 0.0041 3,001 -0.00(-0.94%)
Jun 13, 2018 0.0041 0.0041 0.0041 0 -0.00(-54.01%)
Jun 12, 2018 0.0090 0.0090 0.0050 0.0090 18,711 +0.00(+0.00%)
Jun 11, 2018 0.0089 0.0150 0.0089 0.0090 218,000 +0.01(+143.24%)
Jun 08, 2018 0.0037 0.0037 0.0037 0.0037 160 +0.00(+0.00%)
Jun 07, 2018 0.0037 0.0037 0.0037 0.0037 400 +0.00(+0.00%)
Jun 06, 2018 0.0037 0.0037 0.0037 0.0037 28,000 +0.00(+0.00%)
Jun 04, 2018 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Jun 01, 2018 0.0037 0.0037 0.0037 0.0037 2,000 +0.00(+2.78%)
May 31, 2018 0.0036 0.0036 0.0036 0.0036 500 +0.00(+2.86%)
May 30, 2018 0.0035 0.0035 0.0035 0.0035 450 -0.00(-50.00%)
May 25, 2018 0.0070 0.0070 0.0070 0 +0.00(+75.00%)
May 23, 2018 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 22, 2018 0.0040 0.0040 0.0040 0.0040 1,050 +0.00(+0.00%)
May 18, 2018 0.0040 0.0040 0.0040 0 -0.00(-33.33%)
May 17, 2018 0.0055 0.0070 0.0030 0.0060 126,285 +0.00(+60.43%)
May 16, 2018 0.0036 0.0037 0.0035 0.0037 1,004,005 +0.00(+3.89%)
May 15, 2018 0.0035 0.0036 0.0035 0.0036 550 -0.00(-10.00%)
May 14, 2018 0.0040 0.0045 0.0035 0.0040 49,600 -0.00(-11.11%)
May 11, 2018 0.0040 0.0045 0.0040 0.0045 15,000 -0.00(-6.25%)
May 10, 2018 0.0049 0.0050 0.0048 0.0048 172,100 -0.00(-2.04%)
May 09, 2018 0.0048 0.0050 0.0048 0.0049 139,650 +0.00(+2.08%)
May 08, 2018 0.0048 0.0048 0.0048 0.0048 1,400 +0.00(+20.00%)
May 07, 2018 0.0040 0.0040 0.0040 0.0040 1,000 +0.00(+0.00%)
May 03, 2018 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 02, 2018 0.0040 0.0040 0.0040 0.0040 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.