Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Critical Minerals Inc (OP: RIINF )

0.0385 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0261 0 +0.00(+8.75%)
Jul 28, 2023 0.0242 0.0242 0.0235 0.0240 17,225 -0.00(-4.00%)
Jul 27, 2023 0.0250 0.0250 0.0220 0.0250 201,590 +0.00(+0.00%)
Jul 26, 2023 0.0250 0.0250 0.0245 0.0250 106,300 -0.00(-8.76%)
Jul 25, 2023 0.0260 0.0274 0.0240 0.0274 227,701 +0.00(+1.48%)
Jul 24, 2023 0.0260 0.0270 0.0255 0.0270 105,300 +0.00(+1.89%)
Jul 21, 2023 0.0270 0.0280 0.0265 0.0265 1,210 -0.00(-1.12%)
Jul 20, 2023 0.0268 0.0268 0.0268 0.0268 43,365 +0.00(+1.52%)
Jul 19, 2023 0.0273 0.0279 0.0264 0.0264 5,409 +0.00(+0.38%)
Jul 18, 2023 0.0294 0.0294 0.0256 0.0263 152,483 +0.00(+3.14%)
Jul 17, 2023 0.0277 0.0294 0.0253 0.0255 107,887 -0.00(-1.54%)
Jul 14, 2023 0.0280 0.0280 0.0259 0.0259 50,475 -0.00(-4.07%)
Jul 13, 2023 0.0275 0.0308 0.0260 0.0270 259,000 -0.00(-12.34%)
Jul 12, 2023 0.0304 0.0308 0.0304 0.0308 15,000 +0.00(+14.07%)
Jul 11, 2023 0.0269 0.0270 0.0258 0.0270 187,050 -0.00(-3.57%)
Jul 10, 2023 0.0280 0.0280 0.0263 0.0280 84,054 +0.00(+4.87%)
Jul 07, 2023 0.0275 0.0275 0.0262 0.0267 101,000 +0.00(+3.89%)
Jul 06, 2023 0.0290 0.0300 0.0257 0.0257 269,152 -0.00(-9.51%)
Jul 05, 2023 0.0284 0.0284 0.0284 0.0284 83,009 +0.00(+3.27%)
Jul 03, 2023 0.0290 0.0300 0.0275 0.0275 24,500 +0.00(+6.18%)
Jun 30, 2023 0.0310 0.0310 0.0259 0.0259 105,000 -0.00(-3.72%)
Jun 29, 2023 0.0264 0.0269 0.0263 0.0269 54,000 -0.00(-12.94%)
Jun 23, 2023 0.0309 0 +0.00(+12.36%)
Jun 22, 2023 0.0275 0.0275 0.0275 0.0275 10,001 +0.00(+4.56%)
Jun 21, 2023 0.0264 0.0264 0.0263 0.0263 100,000 +0.00(+1.94%)
Jun 15, 2023 0.0258 0 -0.00(-8.19%)
May 08, 2023 0.0312 0.0312 0.0280 0.0281 54,000 -0.00(-7.26%)
May 05, 2023 0.0303 0.0303 0.0303 0.0303 20,000 +0.00(+9.78%)
May 04, 2023 0.0278 0.0281 0.0275 0.0276 195,400 +0.00(+2.22%)
May 03, 2023 0.0267 0.0285 0.0267 0.0270 60,995 -0.00(-2.17%)
May 02, 2023 0.0301 0.0310 0.0269 0.0276 61,000 -0.00(-8.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.