Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Critical Minerals Inc (OP: RIINF )

0.0385 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0464 0.0480 0.0464 0.0480 24,559 +0.00(+1.69%)
Jul 28, 2022 0.0500 0.0500 0.0450 0.0472 80,500 +0.00(+4.89%)
Jul 27, 2022 0.0590 0.0590 0.0400 0.0450 157,400 -0.01(-10.00%)
Jul 26, 2022 0.0550 0.0550 0.0500 0.0500 17,435 -0.00(-4.94%)
Jul 25, 2022 0.0523 0.0526 0.0500 0.0526 115,000 +0.00(+4.57%)
Jul 22, 2022 0.0550 0.0550 0.0500 0.0503 103,995 -0.01(-15.18%)
Jul 21, 2022 0.0593 0.0593 0.0593 0.0593 15,000 +0.00(+2.24%)
Jul 19, 2022 0.0580 0 -0.00(-2.36%)
Jul 18, 2022 0.0576 0.0594 0.0576 0.0594 93,400 +0.00(+3.13%)
Jul 15, 2022 0.0535 0.0576 0.0501 0.0576 173,278 -0.00(-0.17%)
Jul 14, 2022 0.0542 0.0577 0.0511 0.0577 71,000 +0.00(+2.12%)
Jul 13, 2022 0.0500 0.0588 0.0500 0.0565 37,350 -0.00(-3.91%)
Jul 12, 2022 0.0568 0.0588 0.0568 0.0588 23,250 +0.00(+1.38%)
Jul 11, 2022 0.0580 0.0580 0.0580 0.0580 1,500 +0.00(+0.00%)
Jul 08, 2022 0.0565 0.0580 0.0534 0.0580 71,000 +0.00(+5.07%)
Jul 07, 2022 0.0540 0.0552 0.0540 0.0552 46,500 -0.00(-2.47%)
Jul 06, 2022 0.0577 0.0577 0.0565 0.0566 60,000 -0.01(-15.02%)
Jul 05, 2022 0.0649 0.0714 0.0649 0.0666 43,500 +0.01(+9.18%)
Jul 01, 2022 0.0647 0.0649 0.0550 0.0610 118,616 -0.00(-3.79%)
Jun 30, 2022 0.0646 0.0646 0.0585 0.0634 106,347 +0.00(+1.93%)
Jun 29, 2022 0.0622 0.0622 0.0622 0.0622 5,003 +0.00(+3.15%)
Jun 28, 2022 0.0530 0.0603 0.0530 0.0603 72,013 +0.00(+3.97%)
Jun 24, 2022 0.0580 0 -0.00(-3.01%)
Jun 23, 2022 0.0596 0.0598 0.0566 0.0598 75,000 +0.00(+0.34%)
Jun 22, 2022 0.0611 0.0611 0.0550 0.0596 274,500 -0.00(-6.58%)
Jun 21, 2022 0.0637 0.0652 0.0637 0.0638 33,000 -0.00(-3.33%)
Jun 17, 2022 0.0669 0.0669 0.0600 0.0660 216,500 +0.00(+5.60%)
Jun 16, 2022 0.0715 0.0715 0.0619 0.0625 564,465 -0.01(-10.71%)
Jun 15, 2022 0.0718 0.0730 0.0700 0.0700 70,500 -0.00(-4.11%)
Jun 14, 2022 0.0725 0.0735 0.0724 0.0730 60,000 +0.00(+2.10%)
Jun 13, 2022 0.0725 0.0725 0.0708 0.0715 129,691 -0.00(-5.30%)
Jun 10, 2022 0.0743 0.0790 0.0743 0.0755 110,670 -0.00(-0.66%)
Jun 09, 2022 0.0806 0.0806 0.0740 0.0760 81,486 -0.00(-5.00%)
Jun 07, 2022 0.0800 0 +0.00(+0.63%)
Jun 06, 2022 0.0795 0.0795 0.0795 0.0795 24,500 -0.00(-1.49%)
Jun 03, 2022 0.0846 0.0871 0.0792 0.0807 203,298 -0.00(-0.12%)
Jun 02, 2022 0.0848 0.0848 0.0770 0.0808 83,500 +0.00(+1.00%)
Jun 01, 2022 0.0770 0.0804 0.0770 0.0800 128,296 +0.00(+2.04%)
May 31, 2022 0.0785 0.0840 0.0738 0.0784 118,769 -0.00(-0.13%)
May 27, 2022 0.0758 0.0785 0.0730 0.0785 179,200 +0.00(+3.84%)
May 26, 2022 0.0833 0.0833 0.0725 0.0756 208,390 -0.01(-9.13%)
May 25, 2022 0.0814 0.0860 0.0814 0.0832 21,500 -0.00(-2.00%)
May 24, 2022 0.0800 0.0849 0.0796 0.0849 142,729 -0.00(-0.12%)
May 23, 2022 0.0900 0.0900 0.0712 0.0850 516,400 +0.00(+4.29%)
May 20, 2022 0.0820 0.0833 0.0772 0.0815 268,895 -0.00(-0.61%)
May 19, 2022 0.0827 0.0837 0.0807 0.0820 46,700 +0.00(+1.23%)
May 18, 2022 0.0800 0.0850 0.0781 0.0810 301,911 +0.00(+2.14%)
May 17, 2022 0.0850 0.0850 0.0729 0.0793 362,200 +0.00(+0.38%)
May 16, 2022 0.0540 0.0857 0.0540 0.0790 876,672 +0.03(+46.30%)
May 13, 2022 0.0540 0.0568 0.0500 0.0540 42,480 +0.00(+8.00%)
May 12, 2022 0.0545 0.0552 0.0500 0.0500 101,414 -0.00(-7.06%)
May 11, 2022 0.0590 0.0590 0.0538 0.0538 70,448 -0.00(-7.24%)
May 10, 2022 0.0586 0.0610 0.0500 0.0580 179,361 +0.00(+0.00%)
May 09, 2022 0.0625 0.0625 0.0580 0.0580 141,541 -0.00(-1.53%)
May 06, 2022 0.0595 0.0595 0.0589 0.0589 18,000 -0.01(-9.10%)
May 05, 2022 0.0611 0.0668 0.0605 0.0648 121,290 -0.00(-1.67%)
May 04, 2022 0.0670 0.0671 0.0651 0.0659 33,300 +0.00(+3.62%)
May 03, 2022 0.0585 0.0636 0.0572 0.0636 104,100 +0.00(+7.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.