Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Critical Minerals Inc (OP: RIINF )

0.0369 UNCHANGED
Streaming Delayed Price Updated: 12:57 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1150 0.1150 0.0995 0.1030 56,600 -0.00(-0.29%)
Jul 30, 2020 0.1060 0.1060 0.0950 0.1033 135,200 -0.00(-1.53%)
Jul 29, 2020 0.0960 0.1050 0.0960 0.1049 41,100 +0.00(+4.38%)
Jul 28, 2020 0.1000 0.1058 0.0931 0.1005 28,310 -0.00(-2.52%)
Jul 27, 2020 0.1060 0.1060 0.1000 0.1031 41,960 -0.00(-2.74%)
Jul 24, 2020 0.1060 0.1060 0.0950 0.1060 79,400 +0.00(+0.00%)
Jul 23, 2020 0.0930 0.1060 0.0930 0.1060 76,950 +0.01(+12.41%)
Jul 22, 2020 0.0980 0.0980 0.0943 0.0943 26,290 -0.01(-7.55%)
Jul 21, 2020 0.1057 0.1057 0.1020 0.1020 44,487 -0.00(-2.86%)
Jul 20, 2020 0.1030 0.1090 0.1000 0.1050 121,151 +0.00(+3.14%)
Jul 17, 2020 0.1126 0.1126 0.0960 0.1018 137,700 -0.00(-1.17%)
Jul 16, 2020 0.0990 0.1030 0.0887 0.1030 205,655 +0.01(+15.73%)
Jul 15, 2020 0.0870 0.0890 0.0800 0.0890 47,713 +0.01(+11.67%)
Jul 14, 2020 0.0800 0.0900 0.0797 0.0797 65,459 -0.01(-11.44%)
Jul 13, 2020 0.0895 0.0961 0.0820 0.0900 387,996 -0.01(-5.46%)
Jul 10, 2020 0.0970 0.1000 0.0952 0.0952 57,300 -0.01(-8.02%)
Jul 09, 2020 0.1150 0.1150 0.1000 0.1035 193,575 +0.00(+4.02%)
Jul 08, 2020 0.1084 0.1121 0.0995 0.0995 35,676 -0.01(-7.87%)
Jul 07, 2020 0.1220 0.1220 0.1003 0.1080 430,138 +0.00(+2.86%)
Jul 06, 2020 0.1030 0.1060 0.0870 0.1050 351,921 +0.01(+14.13%)
Jul 02, 2020 0.0800 0.0950 0.0736 0.0920 363,300 +0.01(+8.24%)
Jul 01, 2020 0.0950 0.0950 0.0800 0.0850 109,358 +0.01(+6.25%)
Jun 30, 2020 0.0570 0.0859 0.0549 0.0800 1,150,749 +0.03(+45.72%)
Jun 29, 2020 0.0464 0.0549 0.0463 0.0549 62,237 +0.02(+65.86%)
May 28, 2020 0.0331 0.0331 0.0331 0 -0.01(-25.62%)
May 22, 2020 0.0445 0.0445 0.0445 0 +0.00(+0.00%)
May 13, 2020 0.0445 0.0445 0.0445 0 -0.01(-14.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.