Indicators

Millennium Sustainable Ventures Corp (OP: MILC )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 10:46 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.2801	0.2801	0.2801	0	+0.00(+0.00%)
Jul 28, 2020		0.2801	0.2801	0.2801	0	-0.00(-0.04%)
Jul 27, 2020	0.2802	0.2802	0.2802	0.2802	200	-0.05(-15.09%)
Jul 22, 2020		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Jul 10, 2020		0.3300	0.3300	0.3300	0	+0.03(+10.00%)
Jun 24, 2020		0.3000	0.3000	0.3000	0	-0.04(-11.69%)
Jun 16, 2020		0.3397	0.3397	0.3397	0	+0.00(+0.00%)
Jun 15, 2020	0.3397	0.3397	0.3397	0.3397	990	-0.01(-2.92%)
Jun 12, 2020	0.3100	0.3499	0.3100	0.3499	1,700	+0.09(+33.55%)
May 21, 2020		0.2620	0.2620	0.2620	0	+0.01(+3.89%)
May 12, 2020		0.2522	0.2522	0.2522	0	-0.04(-13.90%)
May 11, 2020	0.2929	0.2929	0.2929	0.2929	685	+0.04(+16.93%)
May 07, 2020		0.2505	0.2505	0.2505	0	+0.00(+0.16%)
May 05, 2020		0.2501	0.2501	0.2501	0	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.