Indicators

Swire Pacific Ltd Cl ADR (OP: SWRAY )

8.820 -0.220 (-2.43%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	8.900	8.920	8.820	8.820	27,436	-0.22(-2.43%)
May 22, 2024	9.000	9.090	9.000	9.040	16,649	+0.20(+2.26%)
May 21, 2024	8.885	8.893	8.840	8.840	5,179	-0.16(-1.78%)
May 20, 2024	8.975	9.000	8.960	9.000	10,569	+0.14(+1.58%)
May 17, 2024	8.820	8.860	8.820	8.860	7,134	-0.09(-0.96%)
May 16, 2024	8.910	8.946	8.910	8.946	9,897	+0.04(+0.46%)
May 15, 2024	8.910	8.950	8.890	8.905	6,150	+0.06(+0.74%)
May 14, 2024	9.180	9.180	8.840	8.840	8,409	-0.09(-1.01%)
May 13, 2024	8.860	8.930	8.860	8.930	28,571	+0.18(+2.06%)
May 10, 2024	8.570	8.996	8.570	8.750	3,560	+0.02(+0.23%)
May 09, 2024	8.410	8.770	8.410	8.730	11,368	+0.18(+2.11%)
May 08, 2024	8.810	8.810	8.460	8.550	9,771	-0.21(-2.40%)
May 07, 2024	8.800	8.810	8.760	8.760	41,959	+0.02(+0.23%)
May 06, 2024	8.747	8.775	8.730	8.740	28,068	+0.03(+0.34%)
May 03, 2024	8.681	8.729	8.660	8.710	5,999	+0.22(+2.59%)
May 02, 2024	8.443	8.520	8.443	8.490	4,513	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.