Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next Hydrogen Solutions Inc (OP: NXHSF )

0.4100 UNCHANGED
Streaming Delayed Price Updated: 9:43 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.278 1.330 1.278 1.330 1,200 +0.01(+0.61%)
Jul 25, 2022 1.322 0 -0.17(-11.57%)
Jul 22, 2022 1.250 1.495 1.250 1.495 220 +0.21(+15.89%)
Jul 20, 2022 1.290 10 -0.01(-0.73%)
Jul 18, 2022 1.300 0 +0.07(+5.65%)
Jul 14, 2022 1.230 0 -0.05(-3.91%)
Jul 11, 2022 1.280 0 +0.07(+5.79%)
Jul 07, 2022 1.210 0 +0.16(+15.24%)
Jul 05, 2022 1.050 18 -0.41(-28.08%)
Jul 01, 2022 1.460 1.460 1.460 1.460 100 +0.18(+14.06%)
Jun 30, 2022 1.260 1.280 1.260 1.280 3,925 +0.05(+4.19%)
Jun 29, 2022 1.230 1.270 1.228 1.228 1,949 +0.03(+2.33%)
Jun 28, 2022 1.200 1.200 1.200 1.200 189 -0.05(-4.09%)
Jun 27, 2022 1.241 1.252 1.241 1.252 827 +0.00(+0.14%)
Jun 24, 2022 1.250 1.260 1.250 1.250 425 +0.02(+1.63%)
Jun 23, 2022 1.230 1.230 1.230 1.230 3,225 -0.02(-1.60%)
Jun 13, 2022 1.250 0 -0.27(-17.76%)
Jun 10, 2022 1.520 1.520 1.400 1.520 1,631 -0.14(-8.32%)
Jun 09, 2022 1.658 1.658 1.658 1.658 101 +0.13(+8.37%)
Jun 06, 2022 1.530 0 -0.17(-10.00%)
Jun 03, 2022 1.660 1.700 1.660 1.700 2,444 +0.05(+3.03%)
Jun 02, 2022 1.640 1.650 1.640 1.650 3,450 +0.27(+19.57%)
May 27, 2022 1.380 0 +0.00(+0.00%)
May 25, 2022 1.380 0 +0.23(+20.00%)
May 12, 2022 1.150 0 -0.15(-11.54%)
May 10, 2022 1.300 0 -0.08(-5.80%)
May 09, 2022 1.380 1.380 1.380 1.380 840 +0.00(+0.00%)
May 06, 2022 1.453 1.460 1.380 1.380 3,249 -0.08(-5.15%)
May 05, 2022 1.470 1.470 1.430 1.455 2,238 -0.11(-7.32%)
May 04, 2022 1.570 1.570 1.570 1.570 100 +0.06(+3.97%)
May 03, 2022 1.510 1.510 1.510 1.510 163 +0.01(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.