Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trutrace Technologies Inc (OP: TTTSF )

0.0048 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1955 0.2028 0.1770 0.1770 55,779 -0.02(-9.32%)
Jul 30, 2019 0.1880 0.2070 0.1880 0.1952 25,599 +0.02(+9.36%)
Jul 29, 2019 0.2000 0.2000 0.1785 0.1785 171,092 +0.00(+0.28%)
Jul 26, 2019 0.1796 0.1890 0.1769 0.1780 17,800 -0.00(-1.06%)
Jul 25, 2019 0.2460 0.2460 0.1735 0.1799 132,115 -0.01(-2.76%)
Jul 24, 2019 0.1814 0.1953 0.1814 0.1850 63,243 +0.00(+1.93%)
Jul 23, 2019 0.1921 0.1921 0.1800 0.1815 66,931 -0.01(-3.56%)
Jul 22, 2019 0.2521 0.2521 0.1818 0.1882 25,744 -0.01(-3.64%)
Jul 19, 2019 0.1885 0.1999 0.1848 0.1953 32,800 +0.01(+2.95%)
Jul 18, 2019 0.1963 0.2199 0.1879 0.1897 107,114 -0.02(-8.40%)
Jul 17, 2019 0.2079 0.2189 0.1900 0.2071 150,250 -0.00(-1.38%)
Jul 16, 2019 0.2200 0.2500 0.1937 0.2100 213,012 -0.01(-4.42%)
Jul 15, 2019 0.2135 0.2500 0.2135 0.2197 155,983 -0.00(-0.14%)
Jul 12, 2019 0.2176 0.2318 0.2176 0.2200 312,300 +0.01(+3.33%)
Jul 11, 2019 0.2270 0.2318 0.2100 0.2129 108,576 -0.01(-2.79%)
Jul 10, 2019 0.2307 0.2400 0.2075 0.2190 262,973 -0.01(-4.78%)
Jul 09, 2019 0.2261 0.2528 0.2200 0.2300 488,527 +0.00(+0.97%)
Jul 08, 2019 0.1954 0.2310 0.1924 0.2278 602,363 +0.04(+23.14%)
Jul 05, 2019 0.1813 0.1852 0.1700 0.1850 41,100 -0.00(-1.39%)
Jul 03, 2019 0.1855 0.1890 0.1816 0.1876 16,200 +0.01(+4.05%)
Jul 02, 2019 0.1659 0.1803 0.1659 0.1803 23,550 -0.01(-3.06%)
Jul 01, 2019 0.1590 0.1869 0.1590 0.1860 41,668 +0.03(+16.98%)
Jun 28, 2019 0.1900 0.1900 0.1590 0.1590 60,800 -0.03(-13.96%)
Jun 27, 2019 0.1575 0.1848 0.1550 0.1848 13,260 +0.02(+15.50%)
Jun 26, 2019 0.1831 0.1832 0.1600 0.1600 356,718 -0.04(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.