Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercari Inc ADR (OP: MCARY )

5.718 -0.122 (-2.09%)
Streaming Delayed Price Updated: 10:10 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 12.91 58 +0.25(+1.97%)
Jul 26, 2023 12.66 0 -0.16(-1.29%)
Jul 19, 2023 12.82 19 +0.62(+5.12%)
Jul 18, 2023 12.20 12.20 12.20 12.20 200 -0.67(-5.21%)
Jul 13, 2023 12.87 62 +0.34(+2.71%)
Jul 12, 2023 12.50 12.53 12.50 12.53 1,701 +0.88(+7.55%)
Jul 07, 2023 11.65 24 -0.05(-0.43%)
Jul 06, 2023 11.82 11.82 11.63 11.70 10,546 -0.05(-0.43%)
Jul 05, 2023 11.93 11.93 11.75 11.75 8,139 +0.04(+0.34%)
Jun 30, 2023 11.71 139 -0.04(-0.34%)
Jun 29, 2023 11.75 11.75 11.75 11.75 507 +0.08(+0.69%)
Jun 28, 2023 11.67 11.67 11.67 11.67 120 +0.12(+1.04%)
Jun 23, 2023 11.55 66 -0.25(-2.12%)
Jun 22, 2023 11.75 11.80 11.75 11.80 5,595 -0.22(-1.83%)
Jun 20, 2023 12.02 4,037 +0.39(+3.35%)
Jun 15, 2023 11.63 6 +0.48(+4.30%)
Jun 12, 2023 11.15 49 +0.51(+4.79%)
Jun 08, 2023 10.64 2 +0.20(+1.92%)
Jun 05, 2023 10.44 54 -0.06(-0.57%)
Jun 02, 2023 10.50 10.50 10.39 10.50 1,630 +0.39(+3.86%)
May 31, 2023 10.11 8 +0.06(+0.61%)
May 30, 2023 10.11 10.11 10.03 10.05 1,504 +0.12(+1.25%)
May 25, 2023 9.925 67 +0.04(+0.36%)
May 24, 2023 9.890 9.890 9.890 9.890 214 -0.57(-5.45%)
May 19, 2023 10.46 54 +0.86(+8.94%)
May 15, 2023 9.601 53 -0.29(-2.97%)
May 12, 2023 9.970 9.970 9.895 9.895 1,211 +0.14(+1.49%)
May 11, 2023 9.750 9.750 9.750 9.750 757 -0.12(-1.22%)
May 10, 2023 9.700 9.870 9.700 9.870 651 +0.12(+1.23%)
May 09, 2023 9.750 9.750 9.750 9.750 895 +0.21(+2.20%)
May 05, 2023 9.540 125 +0.09(+0.95%)
May 04, 2023 9.440 9.450 9.440 9.450 3,341 +0.03(+0.32%)
May 03, 2023 9.370 9.420 9.370 9.420 1,560 -0.30(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.