Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reflect Scientific Inc (OP: RSCF )

0.0579 +0.0019 (+3.39%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0650 0.0700 0.0650 0.0676 149,100 -0.00(-0.59%)
Jul 30, 2020 0.0680 0.0680 0.0680 0.0680 1,150 +0.01(+13.33%)
Jul 29, 2020 0.0590 0.0600 0.0540 0.0600 192,898 +0.00(+9.09%)
Jul 28, 2020 0.0550 0.0550 0.0550 0.0550 11,100 +0.00(+6.38%)
Jul 24, 2020 0.0517 0.0517 0.0517 0 +0.00(+2.58%)
Jul 20, 2020 0.0504 0.0504 0.0504 0 -0.00(-8.36%)
Jul 15, 2020 0.0550 0.0550 0.0550 0 +0.00(+6.38%)
Jul 13, 2020 0.0517 0.0517 0.0517 0 -0.00(-0.19%)
Jul 09, 2020 0.0518 0.0518 0.0518 0 +0.00(+0.00%)
Jul 07, 2020 0.0518 0.0518 0.0518 0 -0.00(-5.82%)
Jul 06, 2020 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-3.51%)
Jul 01, 2020 0.0570 0.0570 0.0570 0 -0.00(-3.39%)
Jun 30, 2020 0.0590 0.0590 0.0590 0.0590 500 +0.00(+9.26%)
Jun 29, 2020 0.0593 0.0593 0.0540 0.0540 14,500 -0.00(-1.82%)
Jun 24, 2020 0.0550 0.0550 0.0550 0 -0.00(-1.08%)
Jun 23, 2020 0.0517 0.0556 0.0517 0.0556 91,000 +0.01(+16.08%)
Jun 22, 2020 0.0516 0.0516 0.0479 0.0479 11,000 +0.00(+8.86%)
Jun 19, 2020 0.0479 0.0479 0.0440 0.0440 12,200 -0.01(-14.89%)
Jun 18, 2020 0.0517 0.0517 0.0517 0.0517 10,000 +0.00(+0.00%)
Jun 15, 2020 0.0517 0.0517 0.0517 0 +0.01(+14.89%)
Jun 11, 2020 0.0450 0.0450 0.0450 0 -0.01(-16.36%)
Jun 09, 2020 0.0538 0.0538 0.0538 0 -0.00(-3.24%)
Jun 08, 2020 0.0556 0.0556 0.0556 0.0556 3,333 -0.00(-3.30%)
Jun 05, 2020 0.0575 0.0575 0.0575 0.0575 6,100 +0.00(+9.32%)
Jun 04, 2020 0.0500 0.0526 0.0470 0.0526 116,000 +0.01(+11.91%)
Jun 03, 2020 0.0470 0.0470 0.0470 0.0470 2,500 -0.00(-6.00%)
May 28, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 22, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
May 21, 2020 0.0550 0.0690 0.0550 0.0600 17,760 +0.01(+20.00%)
May 20, 2020 0.0500 0.0500 0.0421 0.0500 30,000 +0.00(+0.00%)
May 19, 2020 0.0500 0.0500 0.0500 0.0500 26,188 +0.00(+0.00%)
May 18, 2020 0.0500 0.0500 0.0492 0.0500 131,300 +0.00(+0.00%)
May 15, 2020 0.0501 0.0501 0.0500 0.0500 73,700 +0.00(+0.00%)
May 14, 2020 0.0500 0.0500 0.0450 0.0500 214,800 +0.00(+0.20%)
May 12, 2020 0.0499 0.0499 0.0499 0 +0.01(+13.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.