Indicators

Reflect Scientific Inc (OP: RSCF )

0.0579 +0.0019 (+3.39%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		0.0590	0.0590	0.0590	0	+0.00(+0.00%)
Jul 23, 2018					0	+0.00(+0.00%)
Jul 16, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 13, 2018	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Jul 06, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 28, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 27, 2018	0.0500	0.0500	0.0500	0.0500	9,500	+0.00(+0.00%)
Jun 25, 2018		0.0500	0.0500	0.0500	0	-0.01(-20.63%)
Jun 06, 2018		0.0630	0.0630	0.0630	0	+0.00(+5.00%)
Jun 05, 2018	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+3.45%)
Jun 04, 2018	0.0550	0.0581	0.0550	0.0580	30,443	+0.00(+0.00%)
May 22, 2018		0.0580	0.0580	0.0580	0	+0.02(+34.88%)
May 16, 2018		0.0430	0.0430	0.0430	0	+0.00(+7.50%)
May 04, 2018		0.0400	0.0400	0.0400	0	+0.00(+11.11%)
May 03, 2018	0.0360	0.0360	0.0360	0.0360	10,000	-0.02(-40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.