Indicators

Lundin Petroleum Ab (OP: LNDNF )

0.7245 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2021		31.50	31.50	31.50	15	+1.00(+3.28%)
Jul 19, 2021		30.50	30.50	30.50	20	-3.49(-10.27%)
Jul 09, 2021		33.99	33.99	33.99	0	-2.27(-6.26%)
Jun 30, 2021		36.26	36.26	36.26	0	+2.01(+5.87%)
Jun 29, 2021	35.34	35.34	34.25	34.25	1,975	-2.21(-6.06%)
Jun 23, 2021		36.46	36.46	36.46	0	+3.75(+11.46%)
Jun 18, 2021		32.71	32.71	32.71	0	-1.84(-5.33%)
Jun 17, 2021	34.55	34.55	34.55	34.55	160	-2.06(-5.63%)
Jun 14, 2021		36.61	36.61	36.61	0	+1.60(+4.57%)
Jun 10, 2021		35.01	35.01	35.01	0	-0.46(-1.29%)
May 27, 2021		35.47	35.47	35.47	91	+2.82(+8.63%)
May 20, 2021		32.65	32.65	32.65	1	-1.28(-3.77%)
May 06, 2021		33.93	33.93	33.93	0	+2.03(+6.36%)
May 04, 2021		31.90	31.90	31.90	0	-0.35(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.