Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	23.26	23.26	23.26	23.26	100	-1.16(-4.74%)
Jul 29, 2020		24.42	24.42	24.42	0	-0.73(-2.90%)
Jul 21, 2020		25.15	25.15	25.15	0	+0.00(+0.00%)
Jul 15, 2020		25.15	25.15	25.15	0	+0.00(+0.00%)
Jul 07, 2020		25.15	25.15	25.15	0	+0.18(+0.71%)
Jul 06, 2020	24.98	25.02	24.97	24.97	1,015	+0.50(+2.04%)
Jun 30, 2020		24.47	24.47	24.47	0	-0.08(-0.33%)
Jun 29, 2020	24.46	24.55	24.46	24.55	450	+0.25(+1.03%)
Jun 24, 2020		24.30	24.30	24.30	0	+0.53(+2.23%)
Jun 19, 2020		23.77	23.77	23.77	0	-0.00(-0.01%)
Jun 16, 2020		23.77	23.77	23.77	0	+0.00(+0.00%)
Jun 12, 2020		23.77	23.77	23.77	0	+0.42(+1.80%)
Jun 11, 2020	23.35	23.35	23.35	23.35	2,500	-2.15(-8.44%)
Jun 09, 2020		25.50	25.50	25.50	0	-0.75(-2.85%)
Jun 08, 2020	26.75	26.75	26.25	26.25	5,400	-0.64(-2.37%)
Jun 05, 2020		26.16	26.16	26.89	323	+0.73(+2.79%)
Jun 04, 2020	26.16	26.16	26.16	26.16	368	-0.05(-0.20%)
Jun 03, 2020	26.35	26.35	26.21	26.21	300	+1.52(+6.18%)
Jun 01, 2020		24.69	24.69	24.69	0	+0.56(+2.31%)
May 28, 2020		24.13	24.13	24.13	0	+0.22(+0.91%)
May 27, 2020	24.15	24.15	23.91	23.91	355	-0.99(-3.98%)
May 26, 2020	24.90	24.90	24.90	24.90	450	-0.10(-0.40%)
May 22, 2020		25.00	25.00	25.00	1,620	+0.00(+0.00%)
May 20, 2020		25.00	25.00	25.00	0	+0.70(+2.88%)
May 19, 2020	24.30	24.30	24.30	24.30	4,000	+2.09(+9.41%)
May 11, 2020		22.21	22.21	22.21	0	+0.00(+0.00%)
May 06, 2020		22.21	22.21	22.21	0	-2.73(-10.95%)
May 05, 2020		24.94	24.94	24.94	116	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lundin Petroleum Ab (OP: LNDNF )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Lundin Petroleum Ab (OP: LNDNF )

Historical Prices

Sections

Services

The Evening Leader