Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Petroleum Ab (OP: LNDNF )

0.8541 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 10.60 10.60 10.60 10.60 400 -0.25(-2.30%)
Jul 30, 2007 10.85 10.85 10.85 10.85 0 +0.00(+0.00%)
Jul 27, 2007 10.85 10.85 10.85 10.85 0 +0.00(+0.00%)
Jul 26, 2007 10.85 10.85 10.85 10.85 400 -0.50(-4.41%)
Jul 25, 2007 11.35 11.35 11.35 11.35 0 +0.00(+0.00%)
Jul 24, 2007 11.35 11.35 11.35 11.35 0 +0.00(+0.00%)
Jul 23, 2007 11.35 11.35 11.35 11.35 1,000 +0.10(+0.89%)
Jul 20, 2007 11.25 11.25 11.25 11.25 1,890 -0.35(-3.02%)
Jul 19, 2007 11.60 11.60 11.60 11.60 0 +0.00(+0.00%)
Jul 18, 2007 11.65 11.60 11.60 11.60 200 -0.05(-0.43%)
Jul 17, 2007 11.65 11.65 11.65 11.65 0 +0.00(+0.00%)
Jul 16, 2007 11.00 11.95 11.50 11.65 79,700 +0.65(+5.91%)
Jul 13, 2007 10.85 11.00 10.95 11.00 78,000 +0.15(+1.38%)
Jul 12, 2007 10.70 10.85 10.70 10.85 110,000 +0.15(+1.40%)
Jul 11, 2007 10.65 10.75 10.70 10.70 56,350 +0.05(+0.47%)
Jul 10, 2007 10.65 10.65 10.60 10.65 30,000 +0.25(+2.40%)
Jul 09, 2007 10.40 10.65 10.30 10.40 25,300 +0.20(+1.96%)
Jul 06, 2007 10.20 10.40 10.20 10.20 25,300 +0.05(+0.49%)
Jul 05, 2007 10.15 10.30 10.15 10.15 13,700 +0.15(+1.50%)
Jul 03, 2007 10.00 10.00 10.00 10.00 11,000 +0.15(+1.52%)
Jul 02, 2007 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Jun 29, 2007 9.850 9.900 9.750 9.850 15,650 +0.40(+4.23%)
Jun 28, 2007 9.450 9.450 9.450 9.450 0 +0.00(+0.00%)
Jun 27, 2007 9.450 9.450 9.450 9.450 0 +0.00(+0.00%)
Jun 26, 2007 9.450 9.450 9.450 9.450 0 +0.00(+0.00%)
Jun 25, 2007 9.450 9.450 9.450 9.450 5,000 +0.05(+0.53%)
Jun 22, 2007 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Jun 21, 2007 9.400 9.400 9.400 9.400 2,000 +0.45(+5.03%)
Jun 20, 2007 8.950 9.400 9.400 8.950 100 +0.00(+0.00%)
Jun 19, 2007 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
Jun 18, 2007 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
Jun 15, 2007 8.950 8.950 8.950 8.950 2,112 +0.00(+0.00%)
Jun 14, 2007 8.950 9.050 9.050 8.950 500 +0.00(+0.00%)
Jun 13, 2007 8.950 9.000 8.950 8.950 1,480 +0.00(+0.00%)
Jun 12, 2007 8.950 9.150 8.900 8.950 1,200 +0.00(+0.00%)
Jun 11, 2007 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
Jun 08, 2007 8.950 9.000 8.950 8.950 2,067 +0.05(+0.56%)
Jun 07, 2007 8.900 8.900 8.900 8.900 400 -0.30(-3.26%)
Jun 06, 2007 9.200 9.200 9.200 9.200 533 +0.10(+1.10%)
Jun 05, 2007 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Jun 04, 2007 9.100 9.201 9.100 9.100 30,750 +0.05(+0.55%)
Jun 01, 2007 9.050 10.30 9.050 9.050 12,900 -1.35(-12.98%)
May 31, 2007 10.40 10.40 10.40 10.40 10,500 +0.60(+6.12%)
May 30, 2007 9.800 9.800 9.800 9.800 1,866 -0.30(-2.97%)
May 29, 2007 10.10 10.10 10.10 10.10 1,800 -0.25(-2.42%)
May 25, 2007 10.35 10.35 10.35 10.35 0 +0.00(+0.00%)
May 24, 2007 10.35 10.35 10.35 10.35 0 +0.00(+0.00%)
May 23, 2007 10.35 10.35 10.35 10.35 0 +0.00(+0.00%)
May 22, 2007 10.43 10.35 10.35 10.35 65,000 -0.08(-0.72%)
May 21, 2007 10.43 10.43 10.43 10.43 58,900 -0.12(-1.18%)
May 18, 2007 10.55 10.55 10.30 10.55 3,344 +0.10(+0.96%)
May 17, 2007 10.45 10.45 10.45 10.45 0 +0.00(+0.00%)
May 16, 2007 10.45 10.45 10.15 10.45 24,000 -0.02(-0.19%)
May 15, 2007 10.47 10.50 10.40 10.47 10,500 -0.48(-4.39%)
May 14, 2007 10.95 10.95 10.95 10.95 600 -0.10(-0.90%)
May 11, 2007 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
May 10, 2007 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
May 09, 2007 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
May 08, 2007 11.05 11.05 11.00 11.05 406 -0.20(-1.78%)
May 07, 2007 11.25 11.25 11.25 11.25 500 +0.00(+0.00%)
May 04, 2007 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
May 03, 2007 11.25 11.25 11.25 11.25 1,000 -0.15(-1.32%)
May 02, 2007 11.40 11.40 11.40 11.40 9,500 +0.40(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.