Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino American Oil Company (OP: OILY )

0.0001 UNCHANGED
Last Price Updated: 1:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2020 9.100 9.100 9.100 0 -0.40(-4.21%)
Jul 28, 2020 9.500 9.500 9.500 0 +0.00(+0.00%)
Jul 27, 2020 9.500 9.500 9.500 10 +0.00(+0.00%)
Jul 24, 2020 9.500 9.500 9.500 14 +0.00(+0.00%)
Jul 23, 2020 9.500 9.500 9.500 21 +0.00(+0.00%)
Jul 22, 2020 9.500 9.500 9.500 9.500 669 +0.40(+4.40%)
Jul 21, 2020 9.100 9.100 9.100 11 +0.00(+0.00%)
Jul 20, 2020 9.100 12.99 9.100 9.100 751 -3.88(-29.89%)
Jul 17, 2020 12.98 12.98 12.98 1 +0.00(+0.00%)
Jul 16, 2020 12.98 12.98 12.98 23 +0.00(+0.00%)
Jul 15, 2020 12.98 12.98 12.98 12.98 169 -1.02(-7.29%)
Jul 14, 2020 14.00 14.00 14.00 29 +0.00(+0.00%)
Jul 13, 2020 14.00 14.00 14.00 14.00 241 +1.00(+7.69%)
Jul 10, 2020 13.00 13.00 10.04 13.00 200 +2.00(+18.18%)
Jul 09, 2020 11.00 11.00 11.00 4 +0.00(+0.00%)
Jul 08, 2020 11.00 11.00 11.00 11.00 146 -1.00(-8.33%)
Jul 06, 2020 12.00 12.00 12.00 0 +0.00(+0.00%)
Jul 02, 2020 12.00 12.00 12.00 12.00 100 +0.00(+0.00%)
Jul 01, 2020 12.00 12.00 12.00 29 +0.00(+0.00%)
Jun 30, 2020 12.00 12.00 12.00 12 +0.00(+0.00%)
Jun 29, 2020 12.00 12.00 12.00 13 +0.00(+0.00%)
Jun 26, 2020 12.00 12.00 12.00 60 +0.00(+0.00%)
Jun 25, 2020 12.00 12.00 12.00 18 +0.00(+0.00%)
Jun 24, 2020 12.00 12.00 12.00 41 +0.00(+0.00%)
Jun 23, 2020 12.00 12.00 12.00 12.00 591 +0.00(+0.00%)
Jun 22, 2020 12.00 12.00 12.00 15 +0.00(+0.00%)
Jun 19, 2020 14.00 14.00 9.300 12.00 700 +3.20(+36.36%)
Jun 18, 2020 8.800 8.800 8.800 13 +0.00(+0.00%)
Jun 17, 2020 13.80 13.80 8.800 8.800 639 -3.90(-30.71%)
Jun 16, 2020 12.70 12.70 12.70 12.70 296 +0.00(+0.00%)
Jun 15, 2020 12.70 12.70 12.70 145 +0.00(+0.00%)
Jun 12, 2020 12.70 12.70 8.600 12.70 1,300 -4.10(-24.40%)
Jun 11, 2020 16.80 16.80 16.80 16.80 288 +8.70(+107.40%)
Jun 10, 2020 8.100 8.100 8.100 22 +0.00(+0.00%)
Jun 09, 2020 8.100 8.100 8.100 88 +0.00(+0.00%)
Jun 08, 2020 8.100 8.100 8.100 8.100 459 -2.45(-23.22%)
Jun 05, 2020 10.55 16.00 10.55 10.55 500 +0.05(+0.48%)
Jun 04, 2020 10.50 10.50 10.50 10.50 463 +0.38(+3.75%)
Jun 03, 2020 10.12 10.12 10.12 10.12 425 +0.09(+0.90%)
Jun 02, 2020 10.01 15.00 10.01 10.03 1,564 -2.31(-18.72%)
Jun 01, 2020 10.00 13.00 7.990 12.34 3,060 -7.64(-38.22%)
May 29, 2020 19.98 19.98 19.98 175 +0.00(+0.00%)
May 28, 2020 19.98 19.98 19.98 19.98 172 +9.69(+94.12%)
May 27, 2020 10.29 10.29 10.29 18 +0.00(+0.00%)
May 26, 2020 19.13 19.13 10.25 10.29 471 +0.54(+5.54%)
May 22, 2020 9.750 9.750 9.750 42 +0.00(+0.00%)
May 21, 2020 9.750 9.750 9.750 40 +0.00(+0.00%)
May 20, 2020 9.750 9.750 9.750 234 +0.00(+0.00%)
May 19, 2020 9.750 15.44 9.750 9.750 284 +0.45(+4.84%)
May 18, 2020 19.00 19.00 9.300 9.300 1,830 -2.70(-22.50%)
May 15, 2020 11.95 12.01 11.50 12.00 1,100 +0.00(+0.00%)
May 14, 2020 12.00 12.00 12.00 140 +0.00(+0.00%)
May 13, 2020 5.100 12.00 5.100 12.00 1,943 -8.00(-40.00%)
May 12, 2020 20.00 25.00 7.970 20.00 924 +12.03(+150.94%)
May 11, 2020 9.000 9.000 7.970 7.970 750 +1.97(+32.83%)
May 08, 2020 5.250 6.000 5.250 6.000 700 -4.00(-40.00%)
May 07, 2020 10.00 10.00 10.00 10.00 1,029 -10.00(-50.00%)
May 06, 2020 20.00 20.00 20.00 163 +0.00(+0.00%)
May 05, 2020 20.00 20.00 20.00 20.00 234 +13.21(+194.55%)
May 04, 2020 5.250 6.790 5.250 6.790 1,743 +1.79(+35.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.