Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thor Industries (NY: THO )

109.97 +1.55 (+1.43%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2000 2.010 2.048 2.010 2.048 25,891 +0.02(+0.80%)
Jul 28, 2000 2.015 2.048 2.015 2.031 54,085 +0.01(+0.54%)
Jul 27, 2000 2.020 2.026 2.020 2.020 4,602 +0.00(+0.00%)
Jul 26, 2000 2.004 2.020 2.004 2.020 12,082 +0.01(+0.54%)
Jul 25, 2000 1.999 2.020 1.999 2.010 102,992 +0.02(+0.82%)
Jul 24, 2000 1.961 1.999 1.961 1.993 238,205 +0.03(+1.66%)
Jul 21, 2000 1.966 1.966 1.961 1.961 23,014 +0.00(+0.00%)
Jul 20, 2000 1.961 1.966 1.955 1.961 37,399 -0.01(-0.55%)
Jul 19, 2000 1.972 1.977 1.966 1.972 35,097 -0.01(-0.55%)
Jul 18, 2000 1.988 1.988 1.982 1.982 9,205 +0.00(+0.00%)
Jul 17, 2000 1.977 1.988 1.977 1.982 33,371 -0.02(-0.82%)
Jul 14, 2000 1.993 1.999 1.993 1.999 9,781 +0.01(+0.27%)
Jul 13, 2000 1.988 1.993 1.961 1.993 78,826 +0.01(+0.27%)
Jul 12, 2000 1.988 1.999 1.961 1.988 39,125 +0.01(+0.55%)
Jul 11, 2000 1.966 1.999 1.955 1.977 100,115 +0.02(+0.83%)
Jul 10, 2000 1.874 1.977 1.874 1.961 47,756 +0.09(+4.64%)
Jul 07, 2000 1.934 1.944 1.874 1.874 75,374 -0.04(-1.99%)
Jul 06, 2000 1.874 1.912 1.874 1.912 21,288 +0.04(+2.03%)
Jul 05, 2000 1.955 1.966 1.874 1.874 65,592 -0.06(-3.09%)
Jul 03, 2000 1.901 1.934 1.901 1.934 46,605 +0.11(+5.95%)
Jun 30, 2000 1.923 1.988 1.825 1.825 128,308 -0.06(-3.17%)
Jun 29, 2000 1.977 1.977 1.879 1.885 56,386 -0.07(-3.61%)
Jun 28, 2000 1.955 1.955 1.901 1.955 44,879 +0.01(+0.56%)
Jun 27, 2000 1.993 1.999 1.944 1.944 65,592 +0.03(+1.42%)
Jun 26, 2000 1.890 1.934 1.879 1.917 82,853 +0.03(+1.73%)
Jun 23, 2000 1.893 1.893 1.885 1.885 598,964 +0.01(+0.58%)
Jun 22, 2000 1.912 1.912 1.874 1.874 67,894 -0.04(-1.99%)
Jun 21, 2000 1.885 1.912 1.885 1.912 10,932 +0.01(+0.28%)
Jun 20, 2000 1.917 1.966 1.901 1.906 75,949 -0.01(-0.57%)
Jun 19, 2000 1.982 1.982 1.901 1.917 69,044 -0.05(-2.49%)
Jun 16, 2000 1.934 1.988 1.912 1.966 168,009 +0.05(+2.84%)
Jun 15, 2000 1.906 1.912 1.879 1.912 59,838 +0.01(+0.28%)
Jun 14, 2000 1.868 1.917 1.868 1.906 260,644 +0.05(+2.63%)
Jun 13, 2000 1.868 1.890 1.847 1.857 65,592 +0.01(+0.59%)
Jun 12, 2000 1.874 1.874 1.803 1.847 151,898 -0.01(-0.29%)
Jun 09, 2000 1.950 1.950 1.836 1.852 108,745 -0.09(-4.75%)
Jun 08, 2000 1.934 1.950 1.928 1.944 25,316 -0.01(-0.56%)
Jun 07, 2000 1.923 1.955 1.923 1.955 77,675 +0.03(+1.70%)
Jun 06, 2000 1.955 1.955 1.923 1.923 329,689 -0.03(-1.67%)
Jun 05, 2000 1.988 1.999 1.955 1.955 227,272 -0.03(-1.64%)
Jun 02, 2000 2.037 2.037 1.988 1.988 23,590 -0.03(-1.35%)
Jun 01, 2000 2.042 2.042 2.015 2.015 47,180 -0.02(-0.80%)
May 31, 2000 2.026 2.053 2.004 2.031 74,798 +0.02(+0.81%)
May 30, 2000 2.037 2.037 1.961 2.015 60,989 -0.02(-0.80%)
May 26, 2000 2.010 2.031 1.961 2.031 25,891 +0.04(+2.19%)
May 25, 2000 2.086 2.086 1.966 1.988 111,047 -0.09(-4.44%)
May 24, 2000 2.080 2.118 2.075 2.080 52,359 +0.00(+0.00%)
May 23, 2000 2.107 2.107 2.064 2.080 31,070 -0.01(-0.26%)
May 22, 2000 2.118 2.140 2.080 2.086 35,097 -0.01(-0.52%)
May 19, 2000 2.118 2.118 2.096 2.096 69,044 -0.03(-1.28%)
May 18, 2000 2.140 2.162 2.124 2.124 16,110 +0.01(+0.26%)
May 17, 2000 2.124 2.134 2.118 2.118 14,384 -0.01(-0.26%)
May 16, 2000 2.172 2.172 2.124 2.124 37,399 -0.04(-2.01%)
May 15, 2000 2.172 2.172 2.151 2.167 54,085 +0.00(+0.00%)
May 12, 2000 2.140 2.167 2.134 2.167 33,371 +0.03(+1.27%)
May 11, 2000 2.124 2.140 2.118 2.140 29,344 +0.00(+0.00%)
May 10, 2000 2.162 2.167 2.134 2.140 9,781 -0.03(-1.50%)
May 09, 2000 2.194 2.194 2.129 2.172 151,898 -0.02(-0.99%)
May 08, 2000 2.276 2.276 2.172 2.194 40,851 -0.09(-3.81%)
May 05, 2000 2.303 2.303 2.249 2.281 69,044 -0.02(-0.94%)
May 04, 2000 2.281 2.341 2.281 2.303 59,838 +0.04(+1.92%)
May 03, 2000 2.335 2.341 2.227 2.259 110,471 -0.08(-3.48%)
May 02, 2000 2.357 2.357 2.335 2.341 23,590 -0.02(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.