Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastech Holdings Inc (NY: MHH )

10.68 +0.46 (+4.50%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1.457 1.457 1.453 1.457 508 +0.02(+1.37%)
Jul 28, 2010 1.437 1.437 1.437 1.437 254 +0.00(+0.00%)
Jul 27, 2010 1.378 1.437 1.378 1.437 3,810 +0.07(+4.88%)
Jul 26, 2010 1.268 1.378 1.181 1.370 9,050 +0.08(+6.10%)
Jul 23, 2010 1.366 1.366 1.291 1.291 7,069 -0.05(-3.81%)
Jul 22, 2010 1.508 1.512 1.299 1.342 27,997 -0.15(-10.26%)
Jul 21, 2010 1.512 1.516 1.496 1.496 1,938 +0.00(+0.00%)
Jul 20, 2010 1.496 1.496 1.496 1.496 12,192 +0.02(+1.60%)
Jul 19, 2010 1.409 1.472 1.409 1.472 5,461 +0.07(+5.35%)
Jul 16, 2010 1.398 1.429 1.378 1.398 3,302 +0.00(+0.00%)
Jul 15, 2010 1.315 1.535 1.307 1.398 15,749 +0.09(+7.25%)
Jul 14, 2010 1.272 1.303 1.272 1.303 3,132 -0.07(-5.43%)
Jul 13, 2010 1.331 1.378 1.331 1.378 2,032 +0.05(+3.55%)
Jul 12, 2010 1.331 1.331 1.331 1.331 4,079 +0.03(+2.42%)
Jul 09, 2010 1.299 1.299 1.299 1.299 2,540 +0.00(+0.00%)
Jul 08, 2010 1.244 1.338 1.244 1.299 15,975 +0.00(+0.00%)
Jul 06, 2010 1.303 1.299 1.299 1.299 4,318 +0.00(+0.00%)
Jul 02, 2010 1.299 1.338 1.228 1.299 24,258 +0.06(+5.26%)
Jul 01, 2010 1.190 1.378 1.190 1.234 55,340 +0.03(+2.12%)
Jun 30, 2010 1.205 1.228 1.059 1.209 63,067 -0.01(-0.65%)
Jun 29, 2010 1.284 1.284 1.216 1.216 23,892 -0.09(-6.65%)
Jun 25, 2010 1.303 1.319 1.303 1.303 3,236 -0.02(-1.19%)
Jun 24, 2010 1.319 1.319 1.319 1.319 1,684 -0.02(-1.47%)
Jun 22, 2010 1.338 1.338 1.338 1.338 762 +0.01(+0.89%)
Jun 18, 2010 1.323 1.327 1.327 1.327 21,591 +0.02(+1.51%)
Jun 17, 2010 1.338 1.338 1.307 1.307 2,705 +0.01(+1.13%)
Jun 16, 2010 1.335 1.338 1.283 1.292 8,070 -0.04(-3.16%)
Jun 15, 2010 1.346 1.366 1.335 1.335 10,483 -0.01(-0.59%)
Jun 14, 2010 1.370 1.374 1.338 1.342 51,570 -0.01(-0.58%)
Jun 11, 2010 1.366 1.366 1.350 1.350 13,152 -0.02(-1.72%)
Jun 10, 2010 1.437 1.535 1.358 1.374 18,454 -0.02(-1.13%)
Jun 09, 2010 1.390 1.390 1.390 1.390 254 +0.00(+0.00%)
Jun 08, 2010 1.398 1.429 1.390 1.390 22,251 -0.01(-0.56%)
Jun 07, 2010 1.401 1.417 1.398 1.398 15,487 +0.00(+0.00%)
Jun 04, 2010 1.398 1.405 1.398 1.398 6,350 -0.02(-1.39%)
Jun 03, 2010 1.417 1.417 1.413 1.417 16,183 -0.00(-0.28%)
Jun 02, 2010 1.433 1.437 1.417 1.421 47,666 +0.00(+0.00%)
Jun 01, 2010 1.409 1.433 1.409 1.421 7,330 -0.02(-1.10%)
May 28, 2010 1.437 1.535 1.425 1.437 50,064 +0.00(+0.00%)
May 26, 2010 1.468 1.437 1.437 1.437 3,302 -0.06(-3.69%)
May 25, 2010 1.421 1.500 1.421 1.492 48,700 +0.06(+3.83%)
May 24, 2010 1.437 1.461 1.437 1.437 8,280 +0.00(+0.00%)
May 21, 2010 1.437 1.437 1.429 1.437 23,765 +0.01(+0.83%)
May 20, 2010 1.516 1.535 1.425 1.425 18,289 -0.06(-3.98%)
May 19, 2010 1.445 1.484 1.421 1.484 6,482 +0.03(+1.89%)
May 18, 2010 1.535 1.567 1.433 1.457 56,086 -0.06(-4.15%)
May 17, 2010 1.520 1.520 1.520 1.520 2,540 -0.04(-2.28%)
May 13, 2010 1.555 1.555 1.555 1.555 0 +0.02(+1.28%)
May 12, 2010 1.543 1.543 1.535 1.535 11,753 +0.00(+0.00%)
May 11, 2010 1.535 1.535 1.535 1.535 19,813 -0.02(-1.02%)
May 10, 2010 1.539 1.571 1.539 1.551 26,925 +0.04(+2.34%)
May 07, 2010 1.516 1.527 1.516 1.516 14,103 -0.02(-1.28%)
May 06, 2010 1.531 1.535 1.511 1.535 3,429 +0.02(+1.30%)
May 05, 2010 1.575 1.575 1.516 1.516 8,367 -0.08(-4.94%)
May 04, 2010 1.575 1.634 1.575 1.594 12,497 -0.04(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.