Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS AUD Vs. USD Daily 4X Long ETN (NY: UAUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 15.58 15.58 15.26 15.26 382 -0.36(-2.30%)
Jul 30, 2019 15.62 15.62 15.62 15.62 168 -0.21(-1.36%)
Jul 29, 2019 15.84 15.84 15.83 15.83 1,258 -0.07(-0.41%)
Jul 26, 2019 15.90 15.90 15.89 15.89 500 -0.37(-2.30%)
Jul 25, 2019 16.29 16.29 16.27 16.27 6,665 -0.31(-1.85%)
Jul 24, 2019 16.58 16.58 16.58 16.58 0 -0.26(-1.57%)
Jul 23, 2019 16.82 16.84 16.80 16.84 1,265 -0.29(-1.68%)
Jul 22, 2019 17.18 17.18 17.13 17.13 100 -0.10(-0.59%)
Jul 19, 2019 17.37 17.37 17.19 17.23 700 -0.28(-1.62%)
Jul 18, 2019 17.51 17.51 17.51 17.51 60 +0.57(+3.38%)
Jul 17, 2019 16.94 16.94 16.94 16.94 30 -0.02(-0.12%)
Jul 16, 2019 16.96 16.96 16.96 16.96 0 -0.23(-1.37%)
Jul 15, 2019 17.09 17.20 17.09 17.20 100 +0.16(+0.94%)
Jul 12, 2019 17.04 17.04 17.04 17.04 0 +0.41(+2.47%)
Jul 11, 2019 16.63 16.63 16.63 16.63 10 +0.20(+1.24%)
Jul 10, 2019 16.42 16.42 16.42 16.42 0 +0.28(+1.72%)
Jul 09, 2019 16.15 16.15 16.15 16.15 0 -0.43(-2.62%)
Jul 08, 2019 16.58 16.58 16.58 16.58 45 -0.10(-0.60%)
Jul 05, 2019 16.68 16.68 16.68 16.68 100 -0.53(-3.09%)
Jul 03, 2019 17.21 17.21 17.21 17.21 100 +0.49(+2.92%)
Jul 02, 2019 16.72 16.72 16.72 16.72 2 +0.25(+1.52%)
Jul 01, 2019 16.47 16.47 16.47 16.47 20 -0.57(-3.34%)
Jun 28, 2019 17.04 17.04 17.04 17.04 0 +0.14(+0.83%)
Jun 27, 2019 16.90 16.90 16.90 16.90 0 +0.16(+0.98%)
Jun 26, 2019 16.62 16.74 16.62 16.74 750 +0.27(+1.63%)
Jun 25, 2019 16.61 16.61 16.45 16.47 1,250 -0.05(-0.31%)
Jun 24, 2019 16.49 16.52 16.49 16.52 524 +0.33(+2.05%)
Jun 21, 2019 16.19 16.19 16.19 16.19 100 +0.02(+0.10%)
Jun 20, 2019 16.17 16.17 16.17 16.17 45 +0.43(+2.72%)
Jun 19, 2019 15.58 15.75 15.58 15.75 387 +0.03(+0.19%)
Jun 18, 2019 15.72 15.72 15.72 15.72 0 +0.20(+1.26%)
Jun 17, 2019 15.59 15.59 15.52 15.52 100 -0.18(-1.15%)
Jun 14, 2019 15.74 15.74 15.64 15.70 400 -0.40(-2.51%)
Jun 13, 2019 16.12 16.12 16.10 16.10 500 -0.13(-0.78%)
Jun 12, 2019 16.23 16.23 16.23 16.23 0 -0.30(-1.84%)
Jun 11, 2019 16.50 16.54 16.50 16.54 1,000 -0.03(-0.18%)
Jun 10, 2019 16.56 16.56 16.56 16.56 0 -0.35(-2.07%)
Jun 07, 2019 16.91 16.91 16.91 16.91 100 +0.19(+1.15%)
Jun 06, 2019 16.72 16.72 16.72 16.72 0 +0.09(+0.54%)
Jun 05, 2019 16.63 16.63 16.63 16.63 0 -0.28(-1.65%)
Jun 04, 2019 16.94 16.94 16.91 16.91 300 +0.17(+0.99%)
Jun 03, 2019 16.74 16.74 16.74 16.74 131 +0.40(+2.43%)
May 31, 2019 16.36 16.36 16.35 16.35 1,100 +0.24(+1.47%)
May 30, 2019 16.01 16.11 16.01 16.11 1,000 -0.06(-0.37%)
May 29, 2019 16.10 16.17 16.09 16.17 375 -0.07(-0.41%)
May 28, 2019 16.24 16.24 16.24 16.24 0 -0.07(-0.45%)
May 24, 2019 16.25 16.33 16.25 16.31 300 +0.31(+1.96%)
May 23, 2019 15.99 15.99 15.99 15.99 0 +0.13(+0.83%)
May 22, 2019 15.86 15.86 15.86 15.86 10 -0.02(-0.12%)
May 21, 2019 15.87 15.88 15.87 15.88 300 -0.25(-1.55%)
May 20, 2019 16.13 16.13 16.13 16.13 0 +0.40(+2.57%)
May 17, 2019 15.73 15.73 15.73 15.73 100 -0.23(-1.44%)
May 16, 2019 15.96 15.96 15.96 15.96 58 -0.33(-2.03%)
May 15, 2019 16.33 16.34 16.29 16.29 873 -0.15(-0.92%)
May 14, 2019 16.44 16.44 16.44 16.44 0 -0.02(-0.14%)
May 13, 2019 16.49 16.49 16.46 16.46 360 -0.56(-3.28%)
May 10, 2019 17.10 17.10 17.02 17.02 1,000 +0.12(+0.68%)
May 09, 2019 16.71 16.91 16.71 16.91 252 +0.01(+0.04%)
May 08, 2019 16.90 16.90 16.90 16.90 250 -0.20(-1.18%)
May 07, 2019 17.10 17.10 17.10 17.10 0 +0.09(+0.52%)
May 06, 2019 17.01 17.04 17.01 17.01 1,200 -0.21(-1.22%)
May 03, 2019 17.23 17.23 17.23 17.23 0 +0.24(+1.43%)
May 02, 2019 16.98 16.98 16.98 16.98 0 -0.15(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.