Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

13.42 +0.12 (+0.90%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 8.698 8.798 8.683 8.773 202,662 +0.11(+1.27%)
Jul 28, 2016 8.553 8.668 8.543 8.663 169,772 +0.10(+1.17%)
Jul 27, 2016 8.763 8.783 8.558 8.563 435,888 -0.17(-1.95%)
Jul 26, 2016 8.718 8.773 8.703 8.733 250,333 +0.05(+0.52%)
Jul 25, 2016 8.598 8.718 8.578 8.688 210,897 +0.07(+0.75%)
Jul 22, 2016 8.588 8.643 8.538 8.623 147,117 +0.06(+0.64%)
Jul 21, 2016 8.643 8.694 8.508 8.568 225,333 -0.07(-0.75%)
Jul 20, 2016 8.598 8.633 8.563 8.633 224,049 +0.08(+0.88%)
Jul 19, 2016 8.493 8.558 8.463 8.558 154,609 +0.09(+1.06%)
Jul 18, 2016 8.418 8.478 8.378 8.468 205,371 +0.09(+1.07%)
Jul 15, 2016 8.463 8.484 8.213 8.378 575,474 -0.11(-1.30%)
Jul 14, 2016 8.573 8.598 8.463 8.488 202,712 -0.02(-0.24%)
Jul 13, 2016 8.473 8.523 8.463 8.508 219,254 +0.03(+0.35%)
Jul 12, 2016 8.503 8.558 8.473 8.478 316,444 +0.00(+0.00%)
Jul 11, 2016 8.573 8.603 8.478 8.478 435,786 -0.08(-0.88%)
Jul 08, 2016 8.568 8.543 8.468 8.553 234,158 +0.01(+0.12%)
Jul 07, 2016 8.688 8.688 8.503 8.543 402,011 -0.11(-1.28%)
Jul 06, 2016 8.639 8.713 8.639 8.654 374,284 -0.05(-0.57%)
Jul 05, 2016 8.589 8.743 8.534 8.703 455,925 +0.11(+1.33%)
Jul 01, 2016 8.509 8.589 8.589 8.589 505,488 +0.15(+1.83%)
Jun 30, 2016 8.360 8.500 8.326 8.435 600,439 +0.14(+1.74%)
Jun 29, 2016 8.405 8.424 8.226 8.291 366,873 -0.02(-0.30%)
Jun 28, 2016 8.166 8.316 8.132 8.316 559,351 +0.24(+2.96%)
Jun 27, 2016 8.097 8.122 7.982 8.077 404,968 -0.04(-0.55%)
Jun 24, 2016 8.007 8.206 7.967 8.122 413,252 -0.02(-0.31%)
Jun 23, 2016 8.171 8.176 8.102 8.146 241,997 +0.04(+0.55%)
Jun 22, 2016 8.087 8.125 8.047 8.102 160,314 +0.05(+0.62%)
Jun 21, 2016 8.037 8.102 7.982 8.052 179,432 +0.02(+0.31%)
Jun 20, 2016 8.037 8.037 7.962 8.027 207,578 +0.04(+0.50%)
Jun 17, 2016 7.938 8.022 7.938 7.987 105,326 +0.04(+0.50%)
Jun 16, 2016 7.952 7.967 7.904 7.947 215,472 +0.00(+0.06%)
Jun 15, 2016 7.918 7.943 7.888 7.943 143,473 +0.05(+0.69%)
Jun 14, 2016 7.918 7.954 7.843 7.888 261,802 -0.05(-0.63%)
Jun 13, 2016 7.982 8.012 7.938 7.938 194,534 -0.04(-0.56%)
Jun 10, 2016 7.997 8.077 7.982 7.982 223,438 -0.01(-0.19%)
Jun 09, 2016 8.146 8.146 7.972 7.997 441,617 -0.19(-2.31%)
Jun 08, 2016 8.142 8.186 8.058 8.186 229,518 +0.06(+0.73%)
Jun 07, 2016 8.063 8.142 7.998 8.127 259,479 +0.07(+0.92%)
Jun 06, 2016 8.038 8.053 7.959 8.053 215,127 +0.01(+0.18%)
Jun 03, 2016 8.058 8.063 8.008 8.038 176,626 -0.02(-0.25%)
Jun 02, 2016 7.924 8.063 7.924 8.058 365,145 +0.10(+1.24%)
Jun 01, 2016 7.830 7.959 7.830 7.959 212,327 +0.09(+1.13%)
May 31, 2016 7.860 7.939 7.855 7.870 222,960 -0.02(-0.31%)
May 27, 2016 7.875 7.894 7.894 7.894 127,770 -0.01(-0.13%)
May 26, 2016 7.810 7.909 7.786 7.904 270,075 +0.06(+0.82%)
May 25, 2016 7.835 7.860 7.815 7.840 290,409 +0.05(+0.64%)
May 24, 2016 7.756 7.825 7.682 7.791 221,049 +0.09(+1.16%)
May 23, 2016 7.756 7.805 7.657 7.701 285,135 -0.01(-0.13%)
May 20, 2016 7.697 7.711 7.627 7.711 128,704 +0.04(+0.58%)
May 19, 2016 7.548 7.679 7.548 7.667 371,068 +0.06(+0.78%)
May 18, 2016 7.677 7.711 7.568 7.607 494,790 -0.08(-1.03%)
May 17, 2016 7.756 7.771 7.642 7.687 330,087 -0.04(-0.58%)
May 16, 2016 7.795 7.840 7.711 7.731 399,631 -0.03(-0.38%)
May 13, 2016 7.692 7.776 7.573 7.761 564,231 +0.10(+1.36%)
May 12, 2016 7.776 7.805 7.632 7.657 462,408 -0.06(-0.77%)
May 11, 2016 7.845 7.884 7.692 7.716 505,810 -0.14(-1.76%)
May 10, 2016 7.949 7.983 7.766 7.855 533,465 -0.11(-1.37%)
May 09, 2016 7.895 7.969 7.870 7.964 499,210 +0.08(+1.06%)
May 06, 2016 7.777 7.880 7.767 7.880 257,535 +0.10(+1.26%)
May 05, 2016 7.698 7.799 7.673 7.782 285,151 +0.10(+1.28%)
May 04, 2016 7.624 7.698 7.624 7.683 229,713 +0.02(+0.26%)
May 03, 2016 7.664 7.669 7.624 7.664 274,567 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.