Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.33 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 8.798 8.899 8.783 8.874 200,360 +0.11(+1.27%)
Jul 28, 2016 8.651 8.767 8.641 8.762 167,844 +0.10(+1.17%)
Jul 27, 2016 8.863 8.884 8.656 8.661 430,939 -0.17(-1.95%)
Jul 26, 2016 8.818 8.874 8.803 8.833 247,490 +0.05(+0.52%)
Jul 25, 2016 8.696 8.818 8.676 8.788 208,502 +0.07(+0.75%)
Jul 22, 2016 8.686 8.742 8.636 8.722 145,447 +0.06(+0.64%)
Jul 21, 2016 8.742 8.794 8.605 8.666 222,774 -0.07(-0.75%)
Jul 20, 2016 8.696 8.732 8.661 8.732 221,505 +0.08(+0.88%)
Jul 19, 2016 8.590 8.656 8.560 8.656 152,853 +0.09(+1.06%)
Jul 18, 2016 8.514 8.575 8.474 8.565 203,039 +0.09(+1.07%)
Jul 15, 2016 8.560 8.582 8.307 8.474 568,940 -0.11(-1.30%)
Jul 14, 2016 8.671 8.696 8.560 8.585 200,410 -0.02(-0.24%)
Jul 13, 2016 8.570 8.621 8.560 8.605 216,765 +0.03(+0.35%)
Jul 12, 2016 8.600 8.656 8.570 8.575 312,850 +0.00(+0.00%)
Jul 11, 2016 8.671 8.702 8.575 8.575 430,838 -0.08(-0.88%)
Jul 08, 2016 8.666 8.641 8.565 8.651 231,499 +0.01(+0.12%)
Jul 07, 2016 8.788 8.788 8.600 8.641 397,446 -0.11(-1.29%)
Jul 06, 2016 8.738 8.814 8.738 8.753 370,023 -0.05(-0.57%)
Jul 05, 2016 8.688 8.844 8.633 8.804 450,734 +0.12(+1.33%)
Jul 01, 2016 8.607 8.688 8.688 8.688 499,733 +0.16(+1.83%)
Jun 30, 2016 8.457 8.597 8.421 8.532 593,604 +0.15(+1.74%)
Jun 29, 2016 8.502 8.521 8.321 8.386 362,696 -0.03(-0.30%)
Jun 28, 2016 8.260 8.411 8.225 8.411 552,983 +0.24(+2.96%)
Jun 27, 2016 8.190 8.215 8.074 8.170 400,357 -0.05(-0.55%)
Jun 24, 2016 8.099 8.301 8.059 8.215 408,547 -0.03(-0.31%)
Jun 23, 2016 8.265 8.270 8.195 8.240 239,242 +0.05(+0.55%)
Jun 22, 2016 8.180 8.218 8.140 8.195 158,489 +0.05(+0.62%)
Jun 21, 2016 8.130 8.195 8.074 8.145 177,389 +0.03(+0.31%)
Jun 20, 2016 8.130 8.130 8.054 8.120 205,214 +0.04(+0.50%)
Jun 17, 2016 8.029 8.114 8.029 8.079 104,127 +0.04(+0.50%)
Jun 16, 2016 8.044 8.059 7.995 8.039 213,019 +0.01(+0.06%)
Jun 15, 2016 8.009 8.034 7.979 8.034 141,839 +0.06(+0.69%)
Jun 14, 2016 8.009 8.045 7.933 7.979 258,822 -0.05(-0.63%)
Jun 13, 2016 8.074 8.104 8.029 8.029 192,320 -0.05(-0.56%)
Jun 10, 2016 8.089 8.170 8.074 8.074 220,894 -0.02(-0.19%)
Jun 09, 2016 8.240 8.240 8.064 8.089 436,589 -0.19(-2.31%)
Jun 08, 2016 8.235 8.280 8.150 8.280 226,905 +0.06(+0.73%)
Jun 07, 2016 8.155 8.235 8.090 8.220 256,525 +0.08(+0.92%)
Jun 06, 2016 8.130 8.145 8.050 8.145 212,678 +0.02(+0.18%)
Jun 03, 2016 8.150 8.155 8.100 8.130 174,616 -0.02(-0.25%)
Jun 02, 2016 8.015 8.155 8.015 8.150 360,988 +0.10(+1.24%)
Jun 01, 2016 7.920 8.050 7.920 8.050 209,910 +0.09(+1.13%)
May 31, 2016 7.950 8.030 7.945 7.960 220,421 -0.03(-0.31%)
May 27, 2016 7.965 7.985 7.985 7.985 126,316 -0.01(-0.13%)
May 26, 2016 7.900 8.000 7.875 7.995 267,000 +0.07(+0.82%)
May 25, 2016 7.925 7.950 7.905 7.930 287,103 +0.05(+0.63%)
May 24, 2016 7.845 7.915 7.770 7.880 218,532 +0.09(+1.16%)
May 23, 2016 7.845 7.895 7.745 7.790 281,888 -0.01(-0.13%)
May 20, 2016 7.785 7.800 7.715 7.800 127,239 +0.05(+0.58%)
May 19, 2016 7.635 7.768 7.635 7.755 366,844 +0.06(+0.78%)
May 18, 2016 7.765 7.800 7.655 7.695 489,157 -0.08(-1.03%)
May 17, 2016 7.845 7.860 7.730 7.775 326,329 -0.05(-0.58%)
May 16, 2016 7.885 7.930 7.800 7.820 395,081 -0.03(-0.38%)
May 13, 2016 7.780 7.865 7.660 7.850 557,807 +0.11(+1.36%)
May 12, 2016 7.865 7.895 7.720 7.745 457,144 -0.06(-0.77%)
May 11, 2016 7.935 7.975 7.780 7.805 500,052 -0.14(-1.76%)
May 10, 2016 8.040 8.075 7.855 7.945 527,392 -0.11(-1.37%)
May 09, 2016 7.986 8.060 7.961 8.055 493,527 +0.08(+1.06%)
May 06, 2016 7.866 7.971 7.856 7.971 254,603 +0.10(+1.26%)
May 05, 2016 7.787 7.889 7.762 7.871 281,905 +0.10(+1.28%)
May 04, 2016 7.712 7.787 7.712 7.772 227,098 +0.02(+0.26%)
May 03, 2016 7.752 7.757 7.712 7.752 271,441 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.