Skip to main content

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.29 -0.08 (-0.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 2.578 2.590 2.569 2.590 95,704 +0.01(+0.47%)
Jul 30, 2008 2.584 2.584 2.563 2.578 222,981 +0.02(+0.59%)
Jul 29, 2008 2.563 2.584 2.560 2.563 519,477 +0.00(+0.00%)
Jul 28, 2008 2.596 2.596 2.563 2.563 141,649 -0.04(-1.62%)
Jul 25, 2008 2.578 2.605 2.572 2.605 288,442 +0.02(+0.58%)
Jul 24, 2008 2.605 2.629 2.581 2.590 215,039 -0.01(-0.46%)
Jul 23, 2008 2.581 2.647 2.581 2.602 331,488 +0.03(+1.17%)
Jul 22, 2008 2.527 2.584 2.527 2.572 415,193 +0.04(+1.55%)
Jul 21, 2008 2.512 2.542 2.503 2.533 295,314 +0.01(+0.24%)
Jul 18, 2008 2.500 2.533 2.476 2.527 155,438 +0.05(+2.07%)
Jul 17, 2008 2.458 2.478 2.413 2.476 374,322 +0.01(+0.37%)
Jul 16, 2008 2.446 2.494 2.349 2.467 437,552 +0.05(+2.12%)
Jul 15, 2008 2.470 2.470 2.241 2.416 378,811 -0.08(-3.14%)
Jul 14, 2008 2.575 2.575 2.455 2.494 400,342 -0.08(-3.04%)
Jul 11, 2008 2.524 2.574 2.524 2.572 400,804 -0.01(-0.47%)
Jul 10, 2008 2.566 2.623 2.566 2.584 351,313 -0.01(-0.23%)
Jul 09, 2008 2.617 2.638 2.590 2.590 562,992 -0.02(-0.92%)
Jul 08, 2008 2.662 2.662 2.605 2.614 728,205 -0.07(-2.47%)
Jul 07, 2008 2.669 2.720 2.575 2.681 431,781 +0.00(+0.00%)
Jul 04, 2008 2.687 2.693 2.678 2.681 126,778 +0.00(+0.00%)
Jul 03, 2008 2.687 2.693 2.678 2.681 126,778 -0.00(-0.11%)
Jul 02, 2008 2.708 2.729 2.684 2.684 216,848 -0.02(-0.78%)
Jul 01, 2008 2.723 2.732 2.681 2.705 280,692 -0.01(-0.44%)
Jun 30, 2008 2.729 2.735 2.711 2.717 259,533 -0.03(-1.10%)
Jun 27, 2008 2.729 2.750 2.729 2.747 182,348 +0.00(+0.00%)
Jun 26, 2008 2.756 2.759 2.726 2.747 282,395 -0.02(-0.87%)
Jun 25, 2008 2.789 2.837 2.771 2.771 277,747 +0.00(+0.00%)
Jun 24, 2008 2.777 2.792 2.771 2.771 227,141 -0.02(-0.65%)
Jun 23, 2008 2.795 2.831 2.777 2.789 227,924 -0.00(-0.04%)
Jun 20, 2008 2.828 2.832 2.786 2.790 137,814 -0.05(-1.87%)
Jun 19, 2008 2.828 2.852 2.816 2.843 95,648 +0.03(+0.96%)
Jun 18, 2008 2.846 2.861 2.816 2.816 225,687 -0.02(-0.85%)
Jun 17, 2008 2.834 2.843 2.831 2.840 68,376 +0.02(+0.53%)
Jun 16, 2008 2.834 2.843 2.825 2.825 135,550 -0.02(-0.74%)
Jun 13, 2008 2.840 2.855 2.831 2.846 250,751 +0.00(+0.00%)
Jun 12, 2008 2.849 2.849 2.825 2.846 74,774 +0.01(+0.21%)
Jun 11, 2008 2.858 2.861 2.840 2.840 198,122 -0.03(-1.05%)
Jun 10, 2008 2.852 2.870 2.852 2.870 92,351 +0.00(+0.00%)
Jun 09, 2008 2.876 2.876 2.861 2.870 189,706 -0.02(-0.63%)
Jun 06, 2008 2.888 2.906 2.876 2.888 190,834 -0.01(-0.42%)
Jun 05, 2008 2.888 2.909 2.879 2.900 161,464 +0.00(+0.00%)
Jun 04, 2008 2.885 2.900 2.870 2.900 206,300 +0.02(+0.84%)
Jun 03, 2008 2.891 2.903 2.876 2.876 205,400 -0.03(-1.14%)
Jun 02, 2008 2.894 2.909 2.891 2.909 200,938 +0.00(+0.10%)
May 30, 2008 2.912 2.915 2.903 2.906 84,273 +0.01(+0.21%)
May 29, 2008 2.903 2.909 2.897 2.900 144,325 -0.00(-0.10%)
May 28, 2008 2.894 2.903 2.888 2.903 139,341 +0.01(+0.42%)
May 27, 2008 2.903 2.918 2.879 2.891 222,008 +0.00(+0.00%)
May 26, 2008 2.897 2.912 2.876 2.891 0 +0.00(+0.00%)
May 23, 2008 2.897 2.912 2.876 2.891 217,625 -0.03(-0.93%)
May 22, 2008 2.918 2.928 2.882 2.918 112,000 +0.02(+0.83%)
May 21, 2008 2.909 2.946 2.888 2.894 272,123 -0.02(-0.62%)
May 20, 2008 2.912 2.922 2.897 2.912 153,814 -0.00(-0.10%)
May 19, 2008 2.900 2.918 2.891 2.915 221,802 +0.01(+0.42%)
May 16, 2008 2.897 2.906 2.879 2.903 262,793 +0.00(+0.00%)
May 15, 2008 2.885 2.909 2.867 2.903 218,900 +0.01(+0.42%)
May 14, 2008 2.861 2.891 2.861 2.891 164,784 +0.03(+0.95%)
May 13, 2008 2.885 2.885 2.861 2.864 151,118 -0.01(-0.31%)
May 12, 2008 2.852 2.879 2.852 2.873 157,025 +0.01(+0.32%)
May 09, 2008 2.864 2.870 2.837 2.864 182,414 +0.00(+0.11%)
May 08, 2008 2.867 2.873 2.849 2.861 121,230 +0.01(+0.21%)
May 07, 2008 2.876 2.877 2.846 2.855 227,254 -0.02(-0.52%)
May 06, 2008 2.861 2.885 2.843 2.870 325,512 +0.00(+0.10%)
May 05, 2008 2.861 2.882 2.858 2.867 186,946 -0.01(-0.42%)
May 02, 2008 2.864 2.882 2.864 2.879 217,937 +0.02(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.