Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.29 -0.08 (-0.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 2.578 2.590 2.569 2.590 95,704 +0.01(+0.47%)
Jul 30, 2008 2.584 2.584 2.563 2.578 222,981 +0.02(+0.59%)
Jul 29, 2008 2.563 2.584 2.560 2.563 519,477 +0.00(+0.00%)
Jul 28, 2008 2.596 2.596 2.563 2.563 141,649 -0.04(-1.62%)
Jul 25, 2008 2.578 2.605 2.572 2.605 288,442 +0.02(+0.58%)
Jul 24, 2008 2.605 2.629 2.581 2.590 215,039 -0.01(-0.46%)
Jul 23, 2008 2.581 2.647 2.581 2.602 331,488 +0.03(+1.17%)
Jul 22, 2008 2.527 2.584 2.527 2.572 415,193 +0.04(+1.55%)
Jul 21, 2008 2.512 2.542 2.503 2.533 295,314 +0.01(+0.24%)
Jul 18, 2008 2.500 2.533 2.476 2.527 155,438 +0.05(+2.07%)
Jul 17, 2008 2.458 2.478 2.413 2.476 374,322 +0.01(+0.37%)
Jul 16, 2008 2.446 2.494 2.349 2.467 437,552 +0.05(+2.12%)
Jul 15, 2008 2.470 2.470 2.241 2.416 378,811 -0.08(-3.14%)
Jul 14, 2008 2.575 2.575 2.455 2.494 400,342 -0.08(-3.04%)
Jul 11, 2008 2.524 2.574 2.524 2.572 400,804 -0.01(-0.47%)
Jul 10, 2008 2.566 2.623 2.566 2.584 351,313 -0.01(-0.23%)
Jul 09, 2008 2.617 2.638 2.590 2.590 562,992 -0.02(-0.92%)
Jul 08, 2008 2.662 2.662 2.605 2.614 728,205 -0.07(-2.47%)
Jul 07, 2008 2.669 2.720 2.575 2.681 431,781 +0.00(+0.00%)
Jul 04, 2008 2.687 2.693 2.678 2.681 126,778 +0.00(+0.00%)
Jul 03, 2008 2.687 2.693 2.678 2.681 126,778 -0.00(-0.11%)
Jul 02, 2008 2.708 2.729 2.684 2.684 216,848 -0.02(-0.78%)
Jul 01, 2008 2.723 2.732 2.681 2.705 280,692 -0.01(-0.44%)
Jun 30, 2008 2.729 2.735 2.711 2.717 259,533 -0.03(-1.10%)
Jun 27, 2008 2.729 2.750 2.729 2.747 182,348 +0.00(+0.00%)
Jun 26, 2008 2.756 2.759 2.726 2.747 282,395 -0.02(-0.87%)
Jun 25, 2008 2.789 2.837 2.771 2.771 277,747 +0.00(+0.00%)
Jun 24, 2008 2.777 2.792 2.771 2.771 227,141 -0.02(-0.65%)
Jun 23, 2008 2.795 2.831 2.777 2.789 227,924 -0.00(-0.04%)
Jun 20, 2008 2.828 2.832 2.786 2.790 137,814 -0.05(-1.87%)
Jun 19, 2008 2.828 2.852 2.816 2.843 95,648 +0.03(+0.96%)
Jun 18, 2008 2.846 2.861 2.816 2.816 225,687 -0.02(-0.85%)
Jun 17, 2008 2.834 2.843 2.831 2.840 68,376 +0.02(+0.53%)
Jun 16, 2008 2.834 2.843 2.825 2.825 135,550 -0.02(-0.74%)
Jun 13, 2008 2.840 2.855 2.831 2.846 250,751 +0.00(+0.00%)
Jun 12, 2008 2.849 2.849 2.825 2.846 74,774 +0.01(+0.21%)
Jun 11, 2008 2.858 2.861 2.840 2.840 198,122 -0.03(-1.05%)
Jun 10, 2008 2.852 2.870 2.852 2.870 92,351 +0.00(+0.00%)
Jun 09, 2008 2.876 2.876 2.861 2.870 189,706 -0.02(-0.63%)
Jun 06, 2008 2.888 2.906 2.876 2.888 190,834 -0.01(-0.42%)
Jun 05, 2008 2.888 2.909 2.879 2.900 161,464 +0.00(+0.00%)
Jun 04, 2008 2.885 2.900 2.870 2.900 206,300 +0.02(+0.84%)
Jun 03, 2008 2.891 2.903 2.876 2.876 205,400 -0.03(-1.14%)
Jun 02, 2008 2.894 2.909 2.891 2.909 200,938 +0.00(+0.10%)
May 30, 2008 2.912 2.915 2.903 2.906 84,273 +0.01(+0.21%)
May 29, 2008 2.903 2.909 2.897 2.900 144,325 -0.00(-0.10%)
May 28, 2008 2.894 2.903 2.888 2.903 139,341 +0.01(+0.42%)
May 27, 2008 2.903 2.918 2.879 2.891 222,008 +0.00(+0.00%)
May 26, 2008 2.897 2.912 2.876 2.891 0 +0.00(+0.00%)
May 23, 2008 2.897 2.912 2.876 2.891 217,625 -0.03(-0.93%)
May 22, 2008 2.918 2.928 2.882 2.918 112,000 +0.02(+0.83%)
May 21, 2008 2.909 2.946 2.888 2.894 272,123 -0.02(-0.62%)
May 20, 2008 2.912 2.922 2.897 2.912 153,814 -0.00(-0.10%)
May 19, 2008 2.900 2.918 2.891 2.915 221,802 +0.01(+0.42%)
May 16, 2008 2.897 2.906 2.879 2.903 262,793 +0.00(+0.00%)
May 15, 2008 2.885 2.909 2.867 2.903 218,900 +0.01(+0.42%)
May 14, 2008 2.861 2.891 2.861 2.891 164,784 +0.03(+0.95%)
May 13, 2008 2.885 2.885 2.861 2.864 151,118 -0.01(-0.31%)
May 12, 2008 2.852 2.879 2.852 2.873 157,025 +0.01(+0.32%)
May 09, 2008 2.864 2.870 2.837 2.864 182,414 +0.00(+0.11%)
May 08, 2008 2.867 2.873 2.849 2.861 121,230 +0.01(+0.21%)
May 07, 2008 2.876 2.877 2.846 2.855 227,254 -0.02(-0.52%)
May 06, 2008 2.861 2.885 2.843 2.870 325,512 +0.00(+0.10%)
May 05, 2008 2.861 2.882 2.858 2.867 186,946 -0.01(-0.42%)
May 02, 2008 2.864 2.882 2.864 2.879 217,937 +0.02(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.