Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.29 -0.08 (-0.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 3.193 3.214 3.162 3.214 83,336 +0.00(+0.00%)
Jul 28, 2006 3.165 3.214 3.162 3.214 65,407 +0.00(+0.09%)
Jul 27, 2006 3.208 3.235 3.205 3.211 27,889 +0.02(+0.76%)
Jul 26, 2006 3.199 3.202 3.184 3.187 34,862 -0.02(-0.66%)
Jul 25, 2006 3.187 3.208 3.129 3.208 77,692 +0.02(+0.47%)
Jul 24, 2006 3.105 3.196 3.105 3.193 34,862 +0.09(+2.81%)
Jul 21, 2006 3.093 3.105 3.093 3.105 25,233 +0.02(+0.49%)
Jul 20, 2006 3.090 3.102 3.090 3.090 30,213 +0.01(+0.20%)
Jul 19, 2006 3.045 3.087 3.042 3.084 52,791 +0.02(+0.49%)
Jul 18, 2006 3.081 3.081 3.069 3.069 22,245 -0.01(-0.20%)
Jul 17, 2006 3.105 3.108 3.075 3.075 38,846 -0.07(-2.20%)
Jul 14, 2006 3.102 3.144 3.102 3.144 21,913 +0.05(+1.46%)
Jul 13, 2006 3.090 3.099 3.090 3.099 6,972 +0.01(+0.29%)
Jul 12, 2006 3.093 3.120 3.090 3.090 28,553 +0.00(+0.10%)
Jul 11, 2006 3.060 3.087 3.057 3.087 73,044 +0.03(+0.89%)
Jul 10, 2006 3.054 3.069 3.054 3.060 28,885 +0.02(+0.49%)
Jul 07, 2006 3.066 3.081 3.045 3.045 38,846 -0.02(-0.49%)
Jul 06, 2006 3.102 3.102 3.060 3.060 45,486 -0.03(-0.97%)
Jul 05, 2006 3.150 3.159 3.075 3.090 85,993 -0.07(-2.17%)
Jul 03, 2006 3.087 3.162 3.084 3.159 21,913 +0.06(+1.82%)
Jun 30, 2006 3.102 3.102 3.096 3.102 9,628 +0.02(+0.49%)
Jun 29, 2006 3.087 3.102 3.084 3.087 13,612 +0.02(+0.69%)
Jun 28, 2006 3.102 3.102 3.066 3.066 10,956 -0.07(-2.12%)
Jun 27, 2006 3.117 3.144 3.117 3.132 18,925 +0.06(+1.96%)
Jun 26, 2006 3.132 3.141 3.072 3.072 50,466 -0.07(-2.21%)
Jun 23, 2006 3.129 3.141 3.120 3.141 17,265 +0.01(+0.39%)
Jun 22, 2006 3.126 3.135 3.087 3.129 54,119 +0.00(+0.00%)
Jun 21, 2006 3.144 3.165 3.099 3.129 64,411 -0.00(-0.10%)
Jun 20, 2006 3.144 3.144 3.132 3.132 11,288 -0.00(-0.10%)
Jun 19, 2006 3.132 3.159 3.132 3.135 39,842 -0.02(-0.76%)
Jun 16, 2006 3.159 3.162 3.159 3.159 34,198 +0.00(+0.08%)
Jun 15, 2006 3.129 3.157 3.129 3.157 18,925 +0.04(+1.17%)
Jun 14, 2006 3.105 3.120 3.105 3.120 20,917 +0.02(+0.58%)
Jun 13, 2006 3.087 3.102 3.072 3.102 32,205 -0.02(-0.48%)
Jun 12, 2006 3.147 3.178 3.117 3.117 46,482 -0.05(-1.43%)
Jun 09, 2006 3.171 3.181 3.123 3.162 39,178 +0.01(+0.19%)
Jun 08, 2006 3.099 3.162 3.099 3.156 26,561 +0.01(+0.29%)
Jun 07, 2006 3.162 3.181 3.138 3.147 50,466 +0.03(+0.87%)
Jun 06, 2006 3.162 3.162 3.120 3.120 11,952 -0.05(-1.43%)
Jun 05, 2006 3.123 3.181 3.123 3.165 15,936 +0.01(+0.38%)
Jun 02, 2006 3.126 3.159 3.126 3.153 61,423 +0.05(+1.65%)
Jun 01, 2006 3.060 3.102 3.060 3.102 14,940 +0.05(+1.68%)
May 31, 2006 3.051 3.081 3.051 3.051 28,553 +0.01(+0.30%)
May 30, 2006 3.132 3.137 3.042 3.042 28,553 -0.08(-2.60%)
May 26, 2006 3.120 3.132 3.120 3.123 24,237 +0.01(+0.39%)
May 25, 2006 3.117 3.123 3.099 3.111 29,549 +0.02(+0.49%)
May 24, 2006 3.096 3.096 3.072 3.096 42,498 -0.01(-0.19%)
May 23, 2006 3.072 3.105 3.072 3.102 50,466 +0.04(+1.29%)
May 22, 2006 3.033 3.063 3.015 3.063 61,423 -0.02(-0.50%)
May 19, 2006 3.054 3.087 3.054 3.078 15,604 +0.01(+0.29%)
May 18, 2006 3.060 3.069 3.060 3.069 14,940 -0.02(-0.68%)
May 17, 2006 3.093 3.093 3.081 3.090 63,747 -0.01(-0.39%)
May 16, 2006 3.126 3.132 3.066 3.102 46,150 +0.00(+0.10%)
May 15, 2006 3.069 3.102 3.069 3.099 26,229 +0.05(+1.48%)
May 12, 2006 3.102 3.102 3.012 3.054 43,162 -0.08(-2.50%)
May 11, 2006 3.153 3.153 3.099 3.132 29,549 -0.05(-1.61%)
May 10, 2006 3.159 3.184 3.159 3.184 17,265 -0.01(-0.19%)
May 09, 2006 3.135 3.190 3.123 3.190 36,522 +0.01(+0.28%)
May 08, 2006 3.168 3.193 3.168 3.181 16,268 +0.00(+0.00%)
May 05, 2006 3.162 3.181 3.162 3.181 8,964 +0.03(+0.86%)
May 04, 2006 3.147 3.175 3.147 3.153 13,280 -0.01(-0.29%)
May 03, 2006 3.132 3.175 3.132 3.162 6,972 +0.03(+0.96%)
May 02, 2006 3.126 3.150 3.126 3.132 29,881 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.