Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.29 -0.08 (-0.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 3.658 3.694 3.658 3.679 37,865 -0.01(-0.24%)
Jul 28, 2005 3.646 3.688 3.646 3.688 3,985 +0.04(+1.07%)
Jul 27, 2005 3.637 3.673 3.637 3.649 11,957 +0.00(+0.08%)
Jul 26, 2005 3.694 3.694 3.637 3.646 62,444 -0.04(-1.14%)
Jul 25, 2005 3.625 3.688 3.625 3.688 39,193 +0.03(+0.91%)
Jul 22, 2005 3.673 3.676 3.655 3.655 11,293 +0.01(+0.16%)
Jul 21, 2005 3.622 3.649 3.616 3.649 18,932 +0.03(+0.92%)
Jul 20, 2005 3.643 3.679 3.616 3.616 38,529 +0.00(+0.08%)
Jul 19, 2005 3.622 3.622 3.581 3.613 15,943 -0.02(-0.58%)
Jul 18, 2005 3.619 3.655 3.619 3.634 31,886 -0.01(-0.33%)
Jul 15, 2005 3.703 3.703 3.643 3.646 21,921 -0.06(-1.70%)
Jul 14, 2005 3.727 3.727 3.643 3.709 21,921 +0.01(+0.24%)
Jul 13, 2005 3.691 3.700 3.688 3.700 43,511 -0.03(-0.73%)
Jul 12, 2005 3.697 3.727 3.697 3.727 2,325 +0.06(+1.64%)
Jul 11, 2005 3.646 3.718 3.646 3.667 25,907 +0.01(+0.33%)
Jul 08, 2005 3.685 3.688 3.637 3.655 7,639 -0.03(-0.90%)
Jul 07, 2005 3.661 3.691 3.643 3.688 36,204 -0.02(-0.57%)
Jul 06, 2005 3.658 3.709 3.658 3.709 18,932 +0.04(+1.15%)
Jul 05, 2005 3.658 3.676 3.655 3.667 39,193 +0.00(+0.08%)
Jul 01, 2005 3.613 3.670 3.613 3.664 16,939 +0.03(+0.75%)
Jun 30, 2005 3.658 3.673 3.634 3.637 16,275 -0.00(-0.08%)
Jun 29, 2005 3.634 3.673 3.628 3.640 20,593 +0.01(+0.33%)
Jun 28, 2005 3.634 3.634 3.571 3.628 94,994 +0.02(+0.42%)
Jun 27, 2005 3.649 3.649 3.574 3.613 118,577 -0.02(-0.58%)
Jun 24, 2005 3.658 3.664 3.634 3.634 23,914 +0.01(+0.17%)
Jun 23, 2005 3.634 3.637 3.628 3.628 15,278 -0.02(-0.50%)
Jun 22, 2005 3.670 3.688 3.631 3.646 15,278 -0.01(-0.33%)
Jun 21, 2005 3.646 3.661 3.646 3.658 5,646 -0.00(-0.08%)
Jun 20, 2005 3.643 3.664 3.643 3.661 26,904 +0.04(+1.00%)
Jun 17, 2005 3.628 3.658 3.625 3.625 17,271 -0.00(-0.08%)
Jun 16, 2005 3.619 3.667 3.619 3.628 42,847 -0.02(-0.58%)
Jun 15, 2005 3.688 3.688 3.643 3.649 23,914 -0.02(-0.66%)
Jun 14, 2005 3.637 3.673 3.625 3.673 27,236 +0.01(+0.16%)
Jun 13, 2005 3.679 3.700 3.655 3.667 28,564 +0.01(+0.25%)
Jun 10, 2005 3.673 3.703 3.658 3.658 11,957 +0.01(+0.33%)
Jun 09, 2005 3.637 3.658 3.628 3.646 230,180 +0.00(+0.08%)
Jun 08, 2005 3.703 3.703 3.643 3.643 46,501 -0.04(-1.14%)
Jun 07, 2005 3.688 3.703 3.679 3.685 13,950 -0.02(-0.49%)
Jun 06, 2005 3.685 3.703 3.655 3.703 13,950 +0.03(+0.82%)
Jun 03, 2005 3.673 3.673 3.631 3.673 20,261 +0.04(+1.15%)
Jun 02, 2005 3.652 3.679 3.631 3.631 15,611 -0.03(-0.73%)
Jun 01, 2005 3.619 3.658 3.619 3.658 18,268 +0.04(+1.08%)
May 31, 2005 3.673 3.673 3.613 3.619 15,611 -0.04(-1.07%)
May 27, 2005 3.628 3.658 3.616 3.658 26,572 +0.00(+0.00%)
May 26, 2005 3.643 3.673 3.637 3.658 36,868 +0.01(+0.16%)
May 25, 2005 3.619 3.673 3.601 3.652 68,090 +0.01(+0.25%)
May 24, 2005 3.658 3.658 3.643 3.643 4,650 -0.03(-0.82%)
May 23, 2005 3.613 3.673 3.613 3.673 68,755 +0.07(+1.84%)
May 20, 2005 3.601 3.628 3.592 3.607 12,621 -0.03(-0.91%)
May 19, 2005 3.601 3.640 3.571 3.640 19,596 +0.01(+0.33%)
May 18, 2005 3.628 3.628 3.613 3.628 17,936 -0.01(-0.33%)
May 17, 2005 3.568 3.643 3.565 3.640 42,183 +0.07(+1.94%)
May 16, 2005 3.550 3.571 3.547 3.571 29,229 +0.05(+1.37%)
May 13, 2005 3.492 3.538 3.492 3.522 55,801 +0.01(+0.17%)
May 12, 2005 3.480 3.516 3.480 3.516 24,579 +0.02(+0.52%)
May 11, 2005 3.492 3.507 3.492 3.498 20,593 +0.02(+0.52%)
May 10, 2005 3.504 3.507 3.456 3.480 43,511 -0.03(-0.94%)
May 09, 2005 3.532 3.532 3.510 3.513 8,303 +0.00(+0.09%)
May 06, 2005 3.538 3.556 3.510 3.510 22,254 -0.03(-0.85%)
May 05, 2005 3.492 3.541 3.477 3.541 218,222 +0.02(+0.60%)
May 04, 2005 3.477 3.519 3.477 3.519 21,921 +0.07(+1.92%)
May 03, 2005 3.447 3.495 3.447 3.453 29,561 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.