Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 3.659 3.696 3.659 3.681 37,850 -0.01(-0.24%)
Jul 28, 2005 3.647 3.690 3.647 3.690 3,984 +0.04(+1.07%)
Jul 27, 2005 3.638 3.674 3.638 3.650 11,952 +0.00(+0.08%)
Jul 26, 2005 3.696 3.696 3.638 3.647 62,419 -0.04(-1.14%)
Jul 25, 2005 3.626 3.690 3.626 3.690 39,178 +0.03(+0.91%)
Jul 22, 2005 3.674 3.677 3.656 3.656 11,288 +0.01(+0.16%)
Jul 21, 2005 3.623 3.650 3.617 3.650 18,925 +0.03(+0.92%)
Jul 20, 2005 3.644 3.681 3.617 3.617 38,514 +0.00(+0.08%)
Jul 19, 2005 3.623 3.623 3.582 3.614 15,936 -0.02(-0.58%)
Jul 18, 2005 3.620 3.656 3.620 3.635 31,873 -0.01(-0.33%)
Jul 15, 2005 3.705 3.705 3.644 3.647 21,913 -0.06(-1.70%)
Jul 14, 2005 3.729 3.729 3.644 3.711 21,913 +0.01(+0.24%)
Jul 13, 2005 3.693 3.702 3.690 3.702 43,494 -0.03(-0.73%)
Jul 12, 2005 3.699 3.729 3.699 3.729 2,324 +0.06(+1.64%)
Jul 11, 2005 3.647 3.720 3.647 3.668 25,897 +0.01(+0.33%)
Jul 08, 2005 3.687 3.690 3.638 3.656 7,636 -0.03(-0.90%)
Jul 07, 2005 3.662 3.693 3.644 3.690 36,190 -0.02(-0.57%)
Jul 06, 2005 3.659 3.711 3.659 3.711 18,925 +0.04(+1.15%)
Jul 05, 2005 3.659 3.677 3.656 3.668 39,178 +0.00(+0.08%)
Jul 01, 2005 3.614 3.671 3.614 3.665 16,933 +0.03(+0.75%)
Jun 30, 2005 3.659 3.674 3.635 3.638 16,268 -0.00(-0.08%)
Jun 29, 2005 3.635 3.674 3.629 3.641 20,585 +0.01(+0.33%)
Jun 28, 2005 3.635 3.635 3.572 3.629 94,957 +0.02(+0.42%)
Jun 27, 2005 3.650 3.650 3.575 3.614 118,531 -0.02(-0.58%)
Jun 24, 2005 3.659 3.665 3.635 3.635 23,905 +0.01(+0.17%)
Jun 23, 2005 3.635 3.638 3.629 3.629 15,272 -0.02(-0.50%)
Jun 22, 2005 3.671 3.690 3.632 3.647 15,272 -0.01(-0.33%)
Jun 21, 2005 3.647 3.662 3.647 3.659 5,644 -0.00(-0.08%)
Jun 20, 2005 3.644 3.665 3.644 3.662 26,893 +0.04(+1.00%)
Jun 17, 2005 3.629 3.659 3.626 3.626 17,265 -0.00(-0.08%)
Jun 16, 2005 3.620 3.668 3.620 3.629 42,830 -0.02(-0.58%)
Jun 15, 2005 3.690 3.690 3.644 3.650 23,905 -0.02(-0.66%)
Jun 14, 2005 3.638 3.674 3.626 3.674 27,225 +0.01(+0.16%)
Jun 13, 2005 3.681 3.702 3.656 3.668 28,553 +0.01(+0.25%)
Jun 10, 2005 3.674 3.705 3.659 3.659 11,952 +0.01(+0.33%)
Jun 09, 2005 3.638 3.659 3.629 3.647 230,089 +0.00(+0.08%)
Jun 08, 2005 3.705 3.705 3.644 3.644 46,482 -0.04(-1.14%)
Jun 07, 2005 3.690 3.705 3.681 3.687 13,944 -0.02(-0.49%)
Jun 06, 2005 3.687 3.705 3.656 3.705 13,944 +0.03(+0.82%)
Jun 03, 2005 3.674 3.674 3.632 3.674 20,253 +0.04(+1.15%)
Jun 02, 2005 3.653 3.681 3.633 3.633 15,604 -0.03(-0.73%)
Jun 01, 2005 3.620 3.659 3.620 3.659 18,261 +0.04(+1.08%)
May 31, 2005 3.674 3.674 3.614 3.620 15,604 -0.04(-1.07%)
May 27, 2005 3.629 3.659 3.617 3.659 26,561 +0.00(+0.00%)
May 26, 2005 3.644 3.674 3.638 3.659 36,854 +0.01(+0.16%)
May 25, 2005 3.620 3.674 3.602 3.653 68,064 +0.01(+0.25%)
May 24, 2005 3.659 3.659 3.644 3.644 4,648 -0.03(-0.82%)
May 23, 2005 3.614 3.674 3.614 3.674 68,728 +0.07(+1.84%)
May 20, 2005 3.602 3.629 3.593 3.608 12,616 -0.03(-0.91%)
May 19, 2005 3.602 3.641 3.572 3.641 19,589 +0.01(+0.33%)
May 18, 2005 3.629 3.629 3.614 3.629 17,929 -0.01(-0.33%)
May 17, 2005 3.569 3.644 3.566 3.641 42,166 +0.07(+1.94%)
May 16, 2005 3.551 3.572 3.548 3.572 29,217 +0.05(+1.37%)
May 13, 2005 3.494 3.539 3.494 3.524 55,779 +0.01(+0.17%)
May 12, 2005 3.482 3.518 3.482 3.518 24,569 +0.02(+0.52%)
May 11, 2005 3.494 3.509 3.494 3.500 20,585 +0.02(+0.52%)
May 10, 2005 3.506 3.509 3.458 3.482 43,494 -0.03(-0.94%)
May 09, 2005 3.533 3.533 3.512 3.515 8,300 +0.00(+0.09%)
May 06, 2005 3.539 3.557 3.512 3.512 22,245 -0.03(-0.85%)
May 05, 2005 3.494 3.542 3.479 3.542 218,136 +0.02(+0.60%)
May 04, 2005 3.479 3.521 3.479 3.521 21,913 +0.07(+1.92%)
May 03, 2005 3.449 3.497 3.449 3.455 29,549 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.