Skip to main content

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.29 -0.08 (-0.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 3.658 3.694 3.658 3.679 37,865 -0.01(-0.24%)
Jul 28, 2005 3.646 3.688 3.646 3.688 3,985 +0.04(+1.07%)
Jul 27, 2005 3.637 3.673 3.637 3.649 11,957 +0.00(+0.08%)
Jul 26, 2005 3.694 3.694 3.637 3.646 62,444 -0.04(-1.14%)
Jul 25, 2005 3.625 3.688 3.625 3.688 39,193 +0.03(+0.91%)
Jul 22, 2005 3.673 3.676 3.655 3.655 11,293 +0.01(+0.16%)
Jul 21, 2005 3.622 3.649 3.616 3.649 18,932 +0.03(+0.92%)
Jul 20, 2005 3.643 3.679 3.616 3.616 38,529 +0.00(+0.08%)
Jul 19, 2005 3.622 3.622 3.581 3.613 15,943 -0.02(-0.58%)
Jul 18, 2005 3.619 3.655 3.619 3.634 31,886 -0.01(-0.33%)
Jul 15, 2005 3.703 3.703 3.643 3.646 21,921 -0.06(-1.70%)
Jul 14, 2005 3.727 3.727 3.643 3.709 21,921 +0.01(+0.24%)
Jul 13, 2005 3.691 3.700 3.688 3.700 43,511 -0.03(-0.73%)
Jul 12, 2005 3.697 3.727 3.697 3.727 2,325 +0.06(+1.64%)
Jul 11, 2005 3.646 3.718 3.646 3.667 25,907 +0.01(+0.33%)
Jul 08, 2005 3.685 3.688 3.637 3.655 7,639 -0.03(-0.90%)
Jul 07, 2005 3.661 3.691 3.643 3.688 36,204 -0.02(-0.57%)
Jul 06, 2005 3.658 3.709 3.658 3.709 18,932 +0.04(+1.15%)
Jul 05, 2005 3.658 3.676 3.655 3.667 39,193 +0.00(+0.08%)
Jul 01, 2005 3.613 3.670 3.613 3.664 16,939 +0.03(+0.75%)
Jun 30, 2005 3.658 3.673 3.634 3.637 16,275 -0.00(-0.08%)
Jun 29, 2005 3.634 3.673 3.628 3.640 20,593 +0.01(+0.33%)
Jun 28, 2005 3.634 3.634 3.571 3.628 94,994 +0.02(+0.42%)
Jun 27, 2005 3.649 3.649 3.574 3.613 118,577 -0.02(-0.58%)
Jun 24, 2005 3.658 3.664 3.634 3.634 23,914 +0.01(+0.17%)
Jun 23, 2005 3.634 3.637 3.628 3.628 15,278 -0.02(-0.50%)
Jun 22, 2005 3.670 3.688 3.631 3.646 15,278 -0.01(-0.33%)
Jun 21, 2005 3.646 3.661 3.646 3.658 5,646 -0.00(-0.08%)
Jun 20, 2005 3.643 3.664 3.643 3.661 26,904 +0.04(+1.00%)
Jun 17, 2005 3.628 3.658 3.625 3.625 17,271 -0.00(-0.08%)
Jun 16, 2005 3.619 3.667 3.619 3.628 42,847 -0.02(-0.58%)
Jun 15, 2005 3.688 3.688 3.643 3.649 23,914 -0.02(-0.66%)
Jun 14, 2005 3.637 3.673 3.625 3.673 27,236 +0.01(+0.16%)
Jun 13, 2005 3.679 3.700 3.655 3.667 28,564 +0.01(+0.25%)
Jun 10, 2005 3.673 3.703 3.658 3.658 11,957 +0.01(+0.33%)
Jun 09, 2005 3.637 3.658 3.628 3.646 230,180 +0.00(+0.08%)
Jun 08, 2005 3.703 3.703 3.643 3.643 46,501 -0.04(-1.14%)
Jun 07, 2005 3.688 3.703 3.679 3.685 13,950 -0.02(-0.49%)
Jun 06, 2005 3.685 3.703 3.655 3.703 13,950 +0.03(+0.82%)
Jun 03, 2005 3.673 3.673 3.631 3.673 20,261 +0.04(+1.15%)
Jun 02, 2005 3.652 3.679 3.631 3.631 15,611 -0.03(-0.73%)
Jun 01, 2005 3.619 3.658 3.619 3.658 18,268 +0.04(+1.08%)
May 31, 2005 3.673 3.673 3.613 3.619 15,611 -0.04(-1.07%)
May 27, 2005 3.628 3.658 3.616 3.658 26,572 +0.00(+0.00%)
May 26, 2005 3.643 3.673 3.637 3.658 36,868 +0.01(+0.16%)
May 25, 2005 3.619 3.673 3.601 3.652 68,090 +0.01(+0.25%)
May 24, 2005 3.658 3.658 3.643 3.643 4,650 -0.03(-0.82%)
May 23, 2005 3.613 3.673 3.613 3.673 68,755 +0.07(+1.84%)
May 20, 2005 3.601 3.628 3.592 3.607 12,621 -0.03(-0.91%)
May 19, 2005 3.601 3.640 3.571 3.640 19,596 +0.01(+0.33%)
May 18, 2005 3.628 3.628 3.613 3.628 17,936 -0.01(-0.33%)
May 17, 2005 3.568 3.643 3.565 3.640 42,183 +0.07(+1.94%)
May 16, 2005 3.550 3.571 3.547 3.571 29,229 +0.05(+1.37%)
May 13, 2005 3.492 3.538 3.492 3.522 55,801 +0.01(+0.17%)
May 12, 2005 3.480 3.516 3.480 3.516 24,579 +0.02(+0.52%)
May 11, 2005 3.492 3.507 3.492 3.498 20,593 +0.02(+0.52%)
May 10, 2005 3.504 3.507 3.456 3.480 43,511 -0.03(-0.94%)
May 09, 2005 3.532 3.532 3.510 3.513 8,303 +0.00(+0.09%)
May 06, 2005 3.538 3.556 3.510 3.510 22,254 -0.03(-0.85%)
May 05, 2005 3.492 3.541 3.477 3.541 218,222 +0.02(+0.60%)
May 04, 2005 3.477 3.519 3.477 3.519 21,921 +0.07(+1.92%)
May 03, 2005 3.447 3.495 3.447 3.453 29,561 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.