Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

13.42 +0.12 (+0.90%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 2.494 2.507 2.492 2.528 40,134 +0.04(+1.76%)
Jul 30, 2002 2.428 2.484 2.428 2.484 13,248 +0.07(+2.98%)
Jul 29, 2002 2.433 2.502 2.366 2.412 106,765 -0.00(-0.11%)
Jul 26, 2002 2.415 2.433 2.415 2.415 22,989 +0.02(+0.64%)
Jul 25, 2002 2.361 2.451 2.312 2.400 44,031 +0.06(+2.63%)
Jul 24, 2002 2.374 2.425 2.335 2.338 65,851 -0.20(-7.98%)
Jul 23, 2002 2.554 2.554 2.541 2.541 77,931 -0.04(-1.49%)
Jul 22, 2002 2.561 2.589 2.561 2.579 198,724 +0.01(+0.50%)
Jul 19, 2002 2.600 2.600 2.566 2.566 56,500 -0.05(-1.96%)
Jul 17, 2002 2.669 2.669 2.615 2.618 29,224 -0.04(-1.64%)
Jul 12, 2002 2.643 2.690 2.631 2.661 10,910 +0.04(+1.47%)
Jul 11, 2002 2.631 2.643 2.600 2.623 65,072 -0.07(-2.67%)
Jul 10, 2002 2.754 2.754 2.669 2.695 30,782 -0.05(-1.87%)
Jul 09, 2002 2.761 2.761 2.746 2.746 33,510 -0.02(-0.56%)
Jul 08, 2002 2.733 2.761 2.733 2.761 35,069 +0.03(+1.03%)
Jul 05, 2002 2.720 2.733 2.720 2.733 3,506 +0.03(+0.95%)
Jul 04, 2002 2.708 2.708 2.697 2.708 7,403 +0.00(+0.00%)
Jul 03, 2002 2.708 2.708 2.697 2.708 7,403 +0.01(+0.48%)
Jul 02, 2002 2.720 2.759 2.695 2.695 20,262 -0.01(-0.47%)
Jul 01, 2002 2.713 2.720 2.684 2.708 16,755 +0.01(+0.48%)
Jun 28, 2002 2.695 2.713 2.682 2.695 5,844 -0.02(-0.76%)
Jun 27, 2002 2.646 2.715 2.646 2.715 38,965 +0.05(+1.93%)
Jun 26, 2002 2.643 2.669 2.631 2.664 20,651 -0.01(-0.19%)
Jun 25, 2002 2.641 2.695 2.620 2.669 81,438 -0.10(-3.52%)
Jun 21, 2002 2.767 2.767 2.767 2.767 3,117 +0.01(+0.19%)
Jun 20, 2002 2.784 2.795 2.761 2.761 30,003 -0.02(-0.65%)
Jun 19, 2002 2.797 2.820 2.779 2.779 40,524 -0.04(-1.55%)
Jun 18, 2002 2.795 2.823 2.787 2.823 63,514 +0.00(+0.09%)
Jun 17, 2002 2.818 2.820 2.784 2.820 23,769 +0.00(+0.09%)
Jun 14, 2002 2.802 2.823 2.782 2.818 5,844 +0.00(+0.00%)
Jun 12, 2002 2.844 2.844 2.792 2.818 8,572 -0.03(-0.90%)
Jun 11, 2002 2.810 2.844 2.810 2.844 8,182 +0.01(+0.27%)
Jun 10, 2002 2.823 2.836 2.813 2.836 14,027 -0.01(-0.27%)
Jun 07, 2002 2.846 2.846 2.805 2.844 1,753,454 -0.00(-0.09%)
Jun 06, 2002 2.846 2.856 2.846 2.846 28,834 +0.01(+0.27%)
Jun 05, 2002 2.849 2.849 2.838 2.838 35,848 -0.01(-0.27%)
May 31, 2002 2.846 2.849 2.846 2.846 6,624 -0.00(-0.09%)
May 28, 2002 2.854 2.856 2.849 2.849 12,079 -0.01(-0.18%)
May 27, 2002 2.851 2.854 2.849 2.854 7,013 +0.00(+0.00%)
May 24, 2002 2.851 2.854 2.849 2.854 7,013 +0.00(+0.09%)
May 23, 2002 2.836 2.851 2.828 2.851 12,858 +0.00(+0.09%)
May 22, 2002 2.851 2.851 2.826 2.849 28,055 -0.01(-0.18%)
May 21, 2002 2.844 2.864 2.823 2.854 56,110 -0.01(-0.27%)
May 20, 2002 2.833 2.861 2.826 2.861 23,769 +0.02(+0.54%)
May 17, 2002 2.844 2.864 2.844 2.846 17,144 +0.01(+0.18%)
May 16, 2002 2.864 2.869 2.841 2.841 45,979 -0.02(-0.72%)
May 15, 2002 2.854 2.861 2.836 2.861 19,093 +0.03(+1.00%)
May 14, 2002 2.861 2.867 2.826 2.833 30,003 -0.02(-0.63%)
May 13, 2002 2.867 2.867 2.851 2.851 36,627 -0.02(-0.54%)
May 10, 2002 2.849 2.867 2.841 2.867 26,886 +0.00(+0.09%)
May 09, 2002 2.841 2.864 2.841 2.864 9,741 +0.01(+0.18%)
May 08, 2002 2.867 2.867 2.828 2.859 53,772 +0.01(+0.36%)
May 07, 2002 2.838 2.851 2.836 2.849 5,494,158 +0.00(+0.00%)
May 06, 2002 2.854 2.867 2.849 2.849 21,820 +0.01(+0.27%)
May 03, 2002 2.841 2.864 2.841 2.841 20,262 +0.01(+0.18%)
May 02, 2002 2.846 2.867 2.836 2.836 48,317 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.