Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.34 +0.05 (+0.44%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 2.926 2.941 2.923 2.966 34,211 +0.05(+1.76%)
Jul 30, 2002 2.848 2.914 2.848 2.914 11,293 +0.08(+2.98%)
Jul 29, 2002 2.854 2.935 2.776 2.830 91,009 -0.00(-0.11%)
Jul 26, 2002 2.833 2.854 2.833 2.833 19,596 +0.02(+0.64%)
Jul 25, 2002 2.770 2.875 2.713 2.815 37,532 +0.07(+2.63%)
Jul 24, 2002 2.785 2.845 2.740 2.743 56,133 -0.24(-7.98%)
Jul 23, 2002 2.996 2.996 2.981 2.981 66,430 -0.05(-1.49%)
Jul 22, 2002 3.005 3.038 3.005 3.026 169,396 +0.02(+0.50%)
Jul 19, 2002 3.050 3.050 3.011 3.011 48,161 -0.06(-1.96%)
Jul 17, 2002 3.131 3.131 3.068 3.071 24,911 -0.05(-1.64%)
Jul 12, 2002 3.101 3.155 3.086 3.122 9,300 +0.05(+1.47%)
Jul 11, 2002 3.086 3.101 3.050 3.077 55,469 -0.08(-2.67%)
Jul 10, 2002 3.230 3.230 3.131 3.161 26,239 -0.06(-1.87%)
Jul 09, 2002 3.240 3.240 3.221 3.221 28,564 -0.02(-0.56%)
Jul 08, 2002 3.206 3.240 3.206 3.240 29,893 +0.03(+1.03%)
Jul 05, 2002 3.191 3.206 3.191 3.206 2,989 +0.03(+0.95%)
Jul 04, 2002 3.176 3.176 3.164 3.176 6,310 +0.00(+0.00%)
Jul 03, 2002 3.176 3.176 3.164 3.176 6,310 +0.02(+0.48%)
Jul 02, 2002 3.191 3.236 3.161 3.161 17,271 -0.02(-0.47%)
Jul 01, 2002 3.182 3.191 3.149 3.176 14,282 +0.02(+0.48%)
Jun 28, 2002 3.161 3.182 3.146 3.161 4,982 -0.02(-0.76%)
Jun 27, 2002 3.104 3.185 3.104 3.185 33,215 +0.06(+1.93%)
Jun 26, 2002 3.101 3.131 3.086 3.125 17,603 -0.01(-0.19%)
Jun 25, 2002 3.098 3.161 3.074 3.131 69,419 -0.11(-3.53%)
Jun 21, 2002 3.246 3.246 3.246 3.246 2,657 +0.01(+0.19%)
Jun 20, 2002 3.267 3.279 3.240 3.240 25,575 -0.02(-0.65%)
Jun 19, 2002 3.282 3.309 3.261 3.261 34,543 -0.05(-1.55%)
Jun 18, 2002 3.279 3.312 3.270 3.312 54,140 +0.00(+0.09%)
Jun 17, 2002 3.306 3.309 3.267 3.309 20,261 +0.00(+0.09%)
Jun 14, 2002 3.288 3.312 3.264 3.306 4,982 +0.00(+0.00%)
Jun 12, 2002 3.336 3.336 3.276 3.306 7,307 -0.03(-0.90%)
Jun 11, 2002 3.297 3.336 3.297 3.336 6,975 +0.01(+0.27%)
Jun 10, 2002 3.312 3.327 3.300 3.327 11,957 -0.01(-0.27%)
Jun 07, 2002 3.339 3.339 3.291 3.336 1,494,675 -0.00(-0.09%)
Jun 06, 2002 3.339 3.351 3.339 3.339 24,579 +0.01(+0.27%)
Jun 05, 2002 3.342 3.342 3.330 3.330 30,557 -0.01(-0.27%)
May 31, 2002 3.339 3.342 3.339 3.339 5,646 -0.00(-0.09%)
May 28, 2002 3.348 3.351 3.342 3.342 10,296 -0.01(-0.18%)
May 27, 2002 3.345 3.348 3.342 3.348 5,978 +0.00(+0.00%)
May 24, 2002 3.345 3.348 3.342 3.348 5,978 +0.00(+0.09%)
May 23, 2002 3.327 3.345 3.318 3.345 10,960 +0.00(+0.09%)
May 22, 2002 3.345 3.345 3.315 3.342 23,914 -0.01(-0.18%)
May 21, 2002 3.336 3.360 3.312 3.348 47,829 -0.01(-0.27%)
May 20, 2002 3.324 3.357 3.315 3.357 20,261 +0.02(+0.54%)
May 17, 2002 3.336 3.360 3.336 3.339 14,614 +0.01(+0.18%)
May 16, 2002 3.360 3.366 3.333 3.333 39,193 -0.02(-0.72%)
May 15, 2002 3.348 3.357 3.327 3.357 16,275 +0.03(+1.00%)
May 14, 2002 3.357 3.363 3.315 3.324 25,575 -0.02(-0.63%)
May 13, 2002 3.363 3.363 3.345 3.345 31,222 -0.02(-0.54%)
May 10, 2002 3.342 3.363 3.333 3.363 22,918 +0.00(+0.09%)
May 09, 2002 3.333 3.360 3.333 3.360 8,303 +0.01(+0.18%)
May 08, 2002 3.363 3.363 3.318 3.354 45,836 +0.01(+0.36%)
May 07, 2002 3.330 3.345 3.327 3.342 4,683,316 +0.00(+0.00%)
May 06, 2002 3.348 3.363 3.342 3.342 18,600 +0.01(+0.27%)
May 03, 2002 3.333 3.360 3.333 3.333 17,271 +0.01(+0.18%)
May 02, 2002 3.339 3.363 3.327 3.327 41,186 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.