Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS X-Links Multi-Asset High Income ETN (NY: MLTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 27.42 27.48 27.28 27.37 2,336 -0.04(-0.16%)
Jul 30, 2019 27.14 27.41 27.14 27.41 6,666 -0.01(-0.02%)
Jul 29, 2019 27.42 27.42 27.42 27.42 11 -0.05(-0.20%)
Jul 26, 2019 27.47 27.47 27.47 27.47 100 +0.11(+0.40%)
Jul 25, 2019 27.36 27.36 27.36 27.36 0 -0.09(-0.34%)
Jul 24, 2019 27.45 27.45 27.45 27.45 0 +0.04(+0.14%)
Jul 23, 2019 27.41 27.41 27.41 27.41 24 +0.21(+0.77%)
Jul 22, 2019 27.20 27.20 27.20 27.20 1 -0.04(-0.16%)
Jul 19, 2019 27.25 27.25 27.25 27.25 0 -0.00(-0.01%)
Jul 18, 2019 27.56 27.56 27.25 27.25 1,600 +0.02(+0.06%)
Jul 17, 2019 27.23 27.23 27.23 27.23 5 -0.11(-0.39%)
Jul 16, 2019 27.34 27.34 27.34 27.34 0 +0.01(+0.04%)
Jul 15, 2019 27.44 27.44 27.33 27.33 1,000 +0.04(+0.15%)
Jul 12, 2019 27.33 27.42 27.29 27.29 1,000 +0.02(+0.06%)
Jul 11, 2019 27.27 27.27 27.27 27.27 1,061 -0.36(-1.31%)
Jul 10, 2019 27.64 27.64 27.64 27.64 2 +0.09(+0.32%)
Jul 09, 2019 27.55 27.55 27.55 27.55 0 -0.00(-0.01%)
Jul 08, 2019 27.55 27.55 27.55 27.55 1 -0.04(-0.15%)
Jul 05, 2019 27.55 27.59 27.51 27.59 1,900 -0.03(-0.10%)
Jul 03, 2019 27.62 27.62 27.62 27.62 100 +0.13(+0.48%)
Jul 02, 2019 27.49 27.49 27.49 27.49 9 +0.05(+0.17%)
Jul 01, 2019 27.44 27.44 27.44 27.44 1 +0.02(+0.07%)
Jun 28, 2019 27.42 27.42 27.42 27.42 100 +0.13(+0.49%)
Jun 27, 2019 27.25 27.29 27.25 27.29 101 +0.13(+0.47%)
Jun 26, 2019 27.16 27.16 27.16 27.16 0 -0.01(-0.04%)
Jun 25, 2019 27.18 27.18 27.17 27.17 100 -0.16(-0.58%)
Jun 24, 2019 27.33 27.33 27.33 27.33 10 -0.02(-0.09%)
Jun 21, 2019 27.35 27.35 27.35 27.35 100 -0.07(-0.25%)
Jun 20, 2019 27.16 27.42 27.16 27.42 181 +0.05(+0.19%)
Jun 19, 2019 27.27 27.37 27.27 27.37 2,001 +0.16(+0.60%)
Jun 18, 2019 27.20 27.20 27.20 27.20 0 +0.21(+0.78%)
Jun 17, 2019 27.00 27.00 27.00 27.00 0 -0.02(-0.06%)
Jun 14, 2019 26.96 27.01 26.96 27.01 1,000 -0.03(-0.11%)
Jun 13, 2019 27.04 27.04 27.04 27.04 0 +0.09(+0.34%)
Jun 12, 2019 26.95 26.95 26.95 26.95 0 -0.11(-0.41%)
Jun 11, 2019 27.06 27.06 27.06 27.06 0 +0.02(+0.08%)
Jun 10, 2019 27.04 27.04 27.04 27.04 0 +0.06(+0.23%)
Jun 07, 2019 26.98 26.98 26.98 26.98 100 +0.08(+0.28%)
Jun 06, 2019 26.83 26.90 26.82 26.90 1,200 +0.07(+0.24%)
Jun 05, 2019 26.84 26.84 26.84 26.84 1 -0.02(-0.08%)
Jun 04, 2019 26.67 26.86 26.67 26.86 3,001 +0.33(+1.26%)
Jun 03, 2019 26.36 26.52 26.36 26.52 1,008 +0.10(+0.39%)
May 31, 2019 26.42 26.42 26.42 26.42 100 -0.20(-0.75%)
May 30, 2019 26.62 26.62 26.62 26.62 0 -0.33(-1.24%)
May 29, 2019 26.96 26.96 26.96 0 +0.00(+0.00%)
May 28, 2019 26.96 26.96 26.96 0 +0.00(+0.00%)
May 24, 2019 26.99 27.02 26.85 26.96 4,000 +0.06(+0.24%)
May 23, 2019 26.98 27.01 26.89 26.89 1,003 -0.18(-0.66%)
May 22, 2019 27.15 27.15 27.07 27.07 1,009 -0.08(-0.31%)
May 21, 2019 27.16 27.16 27.16 27.16 1 +0.10(+0.37%)
May 20, 2019 27.06 27.06 27.06 27.06 25 -0.10(-0.36%)
May 17, 2019 27.15 27.15 27.15 27.15 100 -0.12(-0.43%)
May 16, 2019 27.27 27.27 27.27 27.27 1 +0.07(+0.26%)
May 15, 2019 27.20 27.20 27.20 27.20 0 +0.04(+0.16%)
May 14, 2019 27.16 27.16 27.16 27.16 0 +0.16(+0.58%)
May 13, 2019 26.95 27.00 26.95 27.00 100 -0.26(-0.97%)
May 10, 2019 27.27 27.27 27.27 27.27 0 +0.01(+0.03%)
May 09, 2019 27.26 27.26 27.26 27.26 1 -0.09(-0.33%)
May 08, 2019 27.35 27.35 27.35 27.35 1 +0.01(+0.02%)
May 07, 2019 27.34 27.34 27.34 27.34 0 -0.21(-0.76%)
May 06, 2019 27.55 27.55 27.55 27.55 20 -0.04(-0.13%)
May 03, 2019 27.48 27.59 27.48 27.59 600 +0.22(+0.81%)
May 02, 2019 27.36 27.36 27.36 27.36 1 -0.11(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.