Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 27.08 27.13 27.08 27.11 263 +0.07(+0.24%)
Jun 14, 2024 27.04 27.04 27.04 27.04 100 -0.03(-0.12%)
Jun 13, 2024 27.08 27.08 27.06 27.07 530 +0.02(+0.06%)
Jun 12, 2024 27.10 27.10 27.06 27.06 164 +0.12(+0.44%)
Jun 11, 2024 26.94 26.94 26.94 26.94 0 +0.03(+0.10%)
Jun 10, 2024 26.91 26.91 26.91 26.91 27 +0.02(+0.09%)
Jun 07, 2024 26.89 26.89 26.89 26.89 100 +0.01(+0.02%)
Jun 06, 2024 26.88 26.88 26.88 26.88 42 +0.00(+0.02%)
Jun 05, 2024 26.88 26.88 26.88 26.88 150 +0.13(+0.49%)
Jun 04, 2024 26.75 26.75 26.75 26.75 98 +0.02(+0.08%)
Jun 03, 2024 26.72 26.75 26.72 26.72 2,092 +0.01(+0.05%)
May 31, 2024 26.55 26.71 26.55 26.71 1,493 +0.13(+0.47%)
May 30, 2024 26.59 26.59 26.59 26.59 0 -0.07(-0.26%)
May 29, 2024 26.66 26.66 26.66 26.66 0 -0.09(-0.33%)
May 28, 2024 26.75 26.75 26.74 26.74 141 -0.00(-0.01%)
May 24, 2024 26.75 26.75 26.75 26.75 100 +0.11(+0.42%)
May 23, 2024 26.64 26.64 26.64 26.64 0 -0.08(-0.31%)
May 22, 2024 26.72 26.72 26.72 26.72 0 -0.04(-0.16%)
May 21, 2024 26.76 26.76 26.76 26.76 281 +0.05(+0.19%)
May 20, 2024 26.70 26.71 26.70 26.71 598 +0.02(+0.09%)
May 17, 2024 26.68 26.69 26.68 26.69 151 +0.02(+0.06%)
May 16, 2024 26.67 26.67 26.67 26.67 261 -0.02(-0.06%)
May 15, 2024 26.69 26.69 26.69 26.69 26 +0.17(+0.64%)
May 14, 2024 26.41 26.52 26.41 26.52 336 +0.09(+0.34%)
May 13, 2024 26.44 26.44 26.43 26.43 171 -0.01(-0.04%)
May 10, 2024 26.40 26.44 26.40 26.44 196 +0.05(+0.19%)
May 09, 2024 26.39 26.39 26.39 26.39 0 +0.08(+0.30%)
May 08, 2024 26.31 26.31 26.31 26.31 0 +0.04(+0.14%)
May 07, 2024 26.27 26.27 26.27 26.27 1,266 +0.02(+0.09%)
May 06, 2024 26.25 26.25 26.25 26.25 0 +0.16(+0.61%)
May 03, 2024 26.09 26.09 26.09 26.09 100 +0.25(+0.97%)
May 02, 2024 25.73 25.84 25.73 25.84 1,198 +0.13(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.